livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Deltex Medical Group - (DEMG) share price history
Date Open High Low Close Volume
16/08/2022 1.05 1.05 0.96 1.05 57,979
15/08/2022 1.05 1.17 1.05 1.05 0
12/08/2022 1.05 1.17 1.05 1.05 42,478
11/08/2022 1.05 1.17 1.05 1.05 42,478
10/08/2022 1.05 1.05 0.93 1.05 266
More Deltex Medical Group History
Latest Deltex Medical Group share news
More Deltex Medical Group DEMG.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 238.00 0.25%
Smith & Nephew 1,060.00 -0.42%
Assura 70.20 -1.34%
Mediclinic International 496.40 0.08%
Omega Diagnostics Group 3.05 0.83%
Kromek Group 12.38 -1.00%
Physiomics 2.75 -3.51%
Integrated Diagnostics Holdings 0.97 8.11%
Advanced Oncotherapy 21.25 -1.16%
Spire Healthcare Group 242.50 0.41%
View all sectors »
Deltex Medical Group Share chat - Message board.

Data for Deltex Medical Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts