livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Deltex Medical Group - (DEMG) share price history
Date Open High Low Close Volume
12/06/2024 0.11 0.11 0.10 0.11 2,517,205
11/06/2024 0.11 0.11 0.10 0.11 1,067,795
10/06/2024 0.11 0.11 0.10 0.10 4,839,159
07/06/2024 0.11 0.11 0.10 0.11 1,369,073
06/06/2024 0.11 0.11 0.10 0.11 14,964,213
More Deltex Medical Group History
Latest Deltex Medical Group share news
More Deltex Medical Group DEMG.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 39.70 1.33%
Convatec Group 253.80 2.09%
Smith & Nephew 1,015.50 0.69%
Physiomics 1.35 0.00%
Advanced Medical Solutions Group 218.00 -0.46%
Spire Healthcare Group 244.00 -0.41%
SDI Group 66.50 0.76%
Tristel 440.00 -1.12%
Creo Medical Group 35.75 -0.69%
Kromek Group 7.60 0.00%
View all sectors »
Deltex Medical Group Share chat - Message board.

Data for Deltex Medical Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z