livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Deltex Medical Group - (DEMG) share price history
Date Open High Low Close Volume
20/02/2025 0.04 0.04 0.01 0.02 272,371,866
19/02/2025 0.03 0.06 0.03 0.04 6,072,448
18/02/2025 0.03 0.03 0.02 0.03 14,466,113
17/02/2025 0.04 0.04 0.03 0.04 26,661,940
14/02/2025 0.04 0.04 0.03 0.04 11,883,374
More Deltex Medical Group History
Latest Deltex Medical Group share news
More Deltex Medical Group DEMG.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 50.55 0.60%
Convatec Group 289.20 0.14%
Smith & Nephew 1,109.00 0.73%
Physiomics 0.48 0.00%
Kromek Group 5.85 -3.31%
Creo Medical Group 13.38 -2.73%
Spire Healthcare Group 225.50 0.67%
Surgical Innovations Group 0.70 0.00%
Advanced Medical Solutions Group 215.00 0.94%
SDI Group 89.00 -0.56%
View all sectors »
Deltex Medical Group Share chat - Message board.

Data for Deltex Medical Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z