Uk Share Prices

Circle Holdings Share price

Symbol: CIRC Share price: 443.50 % Change: -0.26 % Change: -1.18

Open:	439.15
Volume:	596.0
Prev close:	443.50
Shares issued:	250.702369
52 week high:	486.40
Index:

Last Change:	09-15 16:30
High:	445.60
Low:	439.15
Security type:	Equity
52 week low:	376.83
Market Cap (M):

Historical prices share chat for Circle Holdings

Chat

CIRC analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Circle Holdings - (CIRC) share price history
Date	Open	High	Low	Close	Volume
15/09/2025	439.15	445.60	439.15	443.50	596
12/09/2025	449.80	449.80	444.68	444.68	88
11/09/2025	442.25	447.83	442.25	447.83	165
10/09/2025	449.47	449.47	442.90	442.90	3
09/09/2025	449.47	449.47	443.98	443.98	3
More Circle Holdings History

Latest Circle Holdings share news

More Circle Holdings CIRC.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Physiomics	0.48	6.74%
Smith & Nephew	1,385.00	-1.42%
Convatec Group	232.20	-1.61%
Assura	47.34	0.04%
Advanced Medical Solutions Group	203.50	-1.21%
Creo Medical Group	12.25	2.08%
Integrated Diagnostics Holdings	0.60	7.14%
Kromek Group	4.85	0.00%
Surgical Innovations Group	0.70	0.00%
Spire Healthcare Group	208.00	0.00%
View all sectors »

Circle Holdings Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Circle Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Circle Holdings Share price

Top Shares pages

More share features

POPULAR Share Prices