livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cambian Group - (CMBN) share price history
Date Open High Low Close Volume
17/10/2018 190.20 197.80 189.40 192.40 54,471
16/10/2018 188.00 191.20 188.00 188.00 10,435
15/10/2018 192.60 192.60 190.20 190.20 26,896
12/10/2018 190.80 191.00 189.40 189.40 80,813
11/10/2018 191.20 191.60 188.60 190.00 32,353
More Cambian Group History
Latest Cambian Group share news
More Cambian Group CMBN.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
CareTech Holding 741.00 -0.13%
Smith & Nephew 1,130.00 -0.88%
Assura 65.00 0.39%
Convatec Group 225.00 -0.62%
Mediclinic International 446.00 -4.29%
Physiomics 2.90 0.00%
Omega Diagnostics Group 3.25 -1.52%
Spire Healthcare Group 230.50 -3.15%
Surgical Innovations Group 1.80 0.00%
Integrated Diagnostics Holdings 0.74 -1.86%
View all sectors »
Cambian Group Share chat - Message board.

Data for Cambian Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts