livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cambian Group - (CMBN) share price history


Cambian Group share priceCMBN share price tradesCMBN Fundamentals watchlistADD to watchlist
Cambian Group - (CMBN) share price history
Date Open High Low Close Volume
17/10/2018 190.20 197.80 189.40 192.40 54,471
16/10/2018 188.00 191.20 188.00 188.00 10,435
15/10/2018 192.60 192.60 190.20 190.20 26,896
12/10/2018 190.80 191.00 189.40 189.40 80,813
11/10/2018 191.20 191.60 188.60 190.00 32,353
10/10/2018 194.00 194.00 191.60 191.60 37,501
09/10/2018 195.60 196.40 193.00 193.40 36,546
08/10/2018 196.00 196.20 194.40 194.60 126,593
05/10/2018 197.60 197.60 196.00 196.00 232,115
04/10/2018 197.60 199.60 197.00 197.60 257,892
03/10/2018 197.00 197.60 196.40 196.40 252,287
02/10/2018 197.20 197.60 196.00 196.20 131,598
01/10/2018 196.20 197.40 195.80 197.20 261,104
28/09/2018 195.40 196.00 195.00 195.50 25,455
27/09/2018 196.00 196.32 194.60 194.80 74,869
26/09/2018 195.00 196.00 195.00 196.00 49,186
25/09/2018 197.00 197.20 195.00 195.00 170,512
24/09/2018 196.00 197.00 195.00 195.40 116,981
21/09/2018 196.00 197.00 195.00 195.00 290,965
20/09/2018 195.00 197.00 195.00 195.00 117,086
19/09/2018 194.40 196.00 194.40 195.00 277,613
18/09/2018 198.60 198.60 194.00 194.00 203,447
17/09/2018 194.20 196.13 194.00 195.00 170,606
14/09/2018 195.00 195.00 194.00 194.00 12,572
13/09/2018 194.00 195.00 193.00 194.50 21,297
12/09/2018 194.00 195.20 193.00 194.00 54,574
11/09/2018 195.00 195.03 192.00 193.40 100,143
10/09/2018 194.60 196.00 194.60 195.50 64,248
07/09/2018 194.80 196.00 194.20 196.00 95,773
06/09/2018 194.60 195.44 194.00 195.40 110,470

Cambian Group - (CMBN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts