livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tristel - (TSTL) share price history


Tristel share priceTSTL share price tradesTSTL Fundamentals watchlistADD to watchlist
Tristel - (TSTL) share price history
Date Open High Low Close Volume
30/07/2025 381.50 388.00 376.50 381.50 34,080
29/07/2025 380.00 387.48 375.00 381.50 145,576
28/07/2025 370.00 380.00 370.00 375.00 102,133
25/07/2025 375.00 375.00 363.00 370.00 47,126
24/07/2025 385.00 388.85 370.00 378.00 110,447
23/07/2025 395.00 397.50 382.00 390.00 67,822
22/07/2025 400.00 410.00 390.00 395.00 79,448
21/07/2025 395.00 408.51 392.00 400.00 55,121
18/07/2025 405.00 410.00 392.23 395.00 50,212
17/07/2025 405.00 409.00 400.00 405.00 29,437
16/07/2025 412.50 413.90 402.23 408.00 67,970
15/07/2025 405.00 415.00 400.00 412.50 27,023
14/07/2025 415.00 420.00 400.00 420.00 250,984
11/07/2025 412.50 419.00 411.50 415.00 90,219
10/07/2025 412.50 415.00 412.25 412.50 32,515
09/07/2025 407.50 415.00 405.50 412.50 289,743
08/07/2025 415.00 416.50 405.00 410.00 127,092
07/07/2025 423.45 423.45 410.50 415.00 34,671
04/07/2025 420.00 444.25 416.00 416.00 151,937
03/07/2025 397.67 420.00 397.67 416.00 88,530
02/07/2025 395.00 404.50 390.11 397.50 241,674
01/07/2025 405.00 405.00 390.00 400.00 103,699
30/06/2025 415.00 420.00 401.00 410.00 33,860
27/06/2025 405.00 418.99 400.00 415.00 28,273
26/06/2025 407.50 415.00 395.00 400.00 104,269
25/06/2025 372.50 407.50 366.67 407.50 62,483
24/06/2025 372.50 383.50 360.00 372.50 27,593
23/06/2025 372.50 375.00 360.00 372.50 26,660
20/06/2025 370.00 380.00 360.00 365.00 26,145
19/06/2025 367.50 380.00 361.00 370.00 50,837

Tristel - (TSTL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z