livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Learning Technologies Group - (LTG) share price history
Date Open High Low Close Volume
24/06/2022 117.00 124.80 116.20 123.10 1,058,437
23/06/2022 115.70 117.80 114.50 117.50 575,581
22/06/2022 110.00 117.90 107.00 116.00 1,099,899
21/06/2022 106.80 110.70 105.00 109.30 1,155,911
20/06/2022 112.00 112.00 107.00 109.00 800,139
More Learning Technologies Group History
Latest Learning Technologies Group share news
More Learning Technologies Group LTG.L share news »

Top Volume Support Services Shares Price %Chng
Capita 25.04 4.07%
Rentokil Initial 482.70 3.45%
Hays 116.30 2.38%
Howden Joinery Group 613.20 5.47%
Homeserve 1,174.00 0.86%
Serco Group 171.10 1.12%
Speedy Hire 43.00 -1.94%
Grafton Group Ut 793.60 6.30%
Mitie Group 57.50 -2.21%
Experian 2,390.00 4.05%
View all sectors »
Learning Technologies Group Share chat - Message board.

Data for Learning Technologies Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts