livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Learning Technologies Group - (LTG) share price history
Date Open High Low Close Volume
14/02/2025 99.20 99.20 99.10 99.10 95,668,192
13/02/2025 99.20 99.20 99.10 99.10 8,673,507
12/02/2025 99.50 99.50 99.20 99.20 2,118,433
11/02/2025 99.20 99.50 99.20 99.20 3,722,686
10/02/2025 99.20 99.40 99.10 99.20 3,569,851
More Learning Technologies Group History
Latest Learning Technologies Group share news
More Learning Technologies Group LTG.L share news »

Top Volume Support Services Shares Price %Chng
AssetCo 33.00 3.13%
Rentokil Initial 424.70 2.26%
Capita 13.60 -1.16%
Westminster Group 1.10 -4.35%
Hays 75.00 -0.79%
Speedy Hire 19.74 1.23%
Renewi 851.00 0.00%
Angle 13.50 -3.57%
Mitie Group 120.60 1.01%
Essentra 124.00 0.00%
View all sectors »
Learning Technologies Group Share chat - Message board.

Data for Learning Technologies Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z