livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Learning Technologies Group - (LTG) share price history
Date Open High Low Close Volume
26/02/2024 85.40 86.25 84.75 85.00 912,743
23/02/2024 85.00 86.70 84.45 85.40 349,192
22/02/2024 86.00 88.20 85.20 86.10 610,551
21/02/2024 84.90 85.45 84.45 85.15 585,089
20/02/2024 86.65 86.65 84.75 84.95 701,114
More Learning Technologies Group History
Latest Learning Technologies Group share news
More Learning Technologies Group LTG.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.14 -3.57%
Rentokil Initial 435.00 1.45%
Capita 18.88 3.40%
Matchtech Group 8.70 -0.57%
Serco Group 179.60 -0.06%
Mitie Group 105.80 0.76%
Howden Joinery Group 779.60 -2.79%
Westminster Group 1.50 0.00%
Angle 16.75 -2.90%
Experian 3,428.00 -0.12%
View all sectors »
Learning Technologies Group Share chat - Message board.

Data for Learning Technologies Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z