livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Learning Technologies Group - (LTG) share price history
Date Open High Low Close Volume
27/06/2022 124.50 127.19 119.40 120.00 1,147,222
24/06/2022 117.00 124.80 116.20 123.10 1,058,437
23/06/2022 115.70 117.80 114.50 117.50 575,581
22/06/2022 110.00 117.90 107.00 116.00 1,099,899
21/06/2022 106.80 110.70 105.00 109.30 1,155,911
More Learning Technologies Group History
Latest Learning Technologies Group share news
More Learning Technologies Group LTG.L share news »

Top Volume Support Services Shares Price %Chng
Serco Group 174.30 1.87%
Mitie Group 59.30 3.13%
Hays 115.30 -0.86%
Capita 25.50 1.84%
Rentokil Initial 488.90 1.28%
Falanx Group Ltd 0.73 7.41%
Howden Joinery Group 622.20 1.47%
Speedy Hire 43.75 1.74%
Homeserve 1,168.00 -0.51%
Experian 2,405.00 0.63%
View all sectors »
Learning Technologies Group Share chat - Message board.

Data for Learning Technologies Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts