livecharts.co.uk

Cookies | Search For A Share Price |  April 2, 2025

Historical Share Prices

Learning Technologies Group - (LTG) share price history


Learning Technologies Group share priceLTG share price tradesLTG Fundamentals watchlistADD to watchlist
Learning Technologies Group - (LTG) share price history
Date Open High Low Close Volume
31/03/2025 100.00 101.00 99.88 99.90 2,509,940
28/03/2025 100.00 101.00 99.90 99.90 2,511,209
27/03/2025 99.80 100.00 99.80 99.90 2,541,981
26/03/2025 99.80 99.80 99.70 99.70 11,857,200
25/03/2025 99.80 99.80 99.70 99.80 910,811
24/03/2025 99.80 99.80 99.60 99.80 14,061,748
21/03/2025 99.70 99.70 99.60 99.60 406,381
20/03/2025 99.70 99.70 99.60 99.70 615,230
19/03/2025 99.70 99.70 99.50 99.70 12,234,291
18/03/2025 99.70 99.80 99.50 99.60 735,843
17/03/2025 99.70 99.70 99.50 99.60 400,783
14/03/2025 99.70 99.70 99.50 99.60 586,572
13/03/2025 99.40 99.70 99.40 99.50 13,075,004
12/03/2025 99.40 99.70 99.40 99.40 11,452,665
11/03/2025 99.40 99.60 99.40 99.40 2,001,875
10/03/2025 99.40 99.50 99.40 99.40 1,258,948
07/03/2025 99.40 99.50 99.30 99.40 4,363,978
06/03/2025 99.40 99.40 99.30 99.40 4,636,600
05/03/2025 99.40 99.40 99.30 99.30 9,023,759
04/03/2025 99.30 99.40 99.20 99.30 7,274,084
03/03/2025 99.30 99.40 99.20 99.40 3,167,627
28/02/2025 99.30 99.30 99.20 99.20 4,175,553
27/02/2025 99.20 99.30 99.20 99.30 3,057,265
26/02/2025 99.30 99.30 99.20 99.30 3,154,321
25/02/2025 99.10 99.30 99.10 99.30 935,833
24/02/2025 99.10 99.40 99.10 99.10 1,143,582
21/02/2025 99.30 99.30 99.20 99.20 6,638,725
20/02/2025 99.20 99.30 99.20 99.20 1,700,668
19/02/2025 99.30 99.30 99.10 99.20 2,587,591
18/02/2025 99.10 99.30 99.10 99.20 1,982,553

Learning Technologies Group - (LTG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z