livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Learning Technologies Group - (LTG) share price history


Learning Technologies Group share priceLTG share price tradesLTG Fundamentals watchlistADD to watchlist
Learning Technologies Group - (LTG) share price history
Date Open High Low Close Volume
12/04/2024 89.70 89.70 86.08 86.60 1,760,392
11/04/2024 88.40 88.40 85.60 86.30 333,359
10/04/2024 88.00 88.30 85.90 86.40 788,806
09/04/2024 85.10 88.00 84.10 86.40 561,984
08/04/2024 85.80 86.80 85.20 86.10 336,279
05/04/2024 83.30 85.30 83.30 85.00 601,352
04/04/2024 84.70 86.70 83.70 86.70 894,447
03/04/2024 83.00 84.13 82.10 83.70 974,696
02/04/2024 85.30 86.50 83.20 83.80 2,030,843
28/03/2024 84.30 86.25 82.80 85.40 968,489
27/03/2024 83.50 84.60 82.80 84.30 1,065,833
26/03/2024 82.80 84.85 82.80 83.30 790,009
25/03/2024 83.65 83.80 82.80 83.50 611,697
22/03/2024 82.00 85.45 82.00 83.90 2,176,020
21/03/2024 80.00 84.60 79.99 84.60 2,685,009
20/03/2024 81.00 84.60 80.05 80.10 2,593,403
19/03/2024 80.65 81.55 79.45 81.50 583,195
18/03/2024 81.50 82.90 79.45 81.25 1,310,607
15/03/2024 85.00 85.00 80.50 81.25 1,058,784
14/03/2024 80.85 82.10 80.00 81.50 946,820
13/03/2024 81.60 83.34 79.65 80.75 1,486,325
12/03/2024 82.80 83.40 81.45 82.05 824,384
11/03/2024 82.00 84.15 80.54 82.10 1,236,617
08/03/2024 84.35 85.45 82.53 83.00 792,205
07/03/2024 83.60 86.54 81.60 84.75 586,287
06/03/2024 83.95 84.50 82.05 83.65 1,253,067
05/03/2024 83.35 84.70 81.94 83.05 379,164
04/03/2024 85.00 85.00 82.75 83.80 544,639
01/03/2024 83.25 84.50 81.91 83.85 723,391
29/02/2024 82.00 85.00 80.55 82.70 1,396,166

Learning Technologies Group - (LTG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z