livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Learning Technologies Group - (LTG) share price history


Learning Technologies Group share priceLTG share price tradesLTG Fundamentals watchlistADD to watchlist
Learning Technologies Group - (LTG) share price history
Date Open High Low Close Volume
14/03/2025 99.70 99.70 99.50 99.60 586,572
13/03/2025 99.40 99.70 99.40 99.50 13,075,004
12/03/2025 99.40 99.70 99.40 99.40 11,452,665
11/03/2025 99.40 99.60 99.40 99.40 2,001,875
10/03/2025 99.40 99.50 99.40 99.40 1,258,948
07/03/2025 99.40 99.50 99.30 99.40 4,363,978
06/03/2025 99.40 99.40 99.30 99.40 4,636,600
05/03/2025 99.40 99.40 99.30 99.30 9,023,759
04/03/2025 99.30 99.40 99.20 99.30 7,274,084
03/03/2025 99.30 99.40 99.20 99.40 3,167,627
28/02/2025 99.30 99.30 99.20 99.20 4,175,553
27/02/2025 99.20 99.30 99.20 99.30 3,057,265
26/02/2025 99.30 99.30 99.20 99.30 3,154,321
25/02/2025 99.10 99.30 99.10 99.30 935,833
24/02/2025 99.10 99.40 99.10 99.10 1,143,582
21/02/2025 99.30 99.30 99.20 99.20 6,638,725
20/02/2025 99.20 99.30 99.20 99.20 1,700,668
19/02/2025 99.30 99.30 99.10 99.20 2,587,591
18/02/2025 99.10 99.30 99.10 99.20 1,982,553
17/02/2025 99.20 99.20 99.10 99.10 1,043,938
14/02/2025 99.20 99.20 99.10 99.10 95,668,192
13/02/2025 99.20 99.20 99.10 99.10 8,673,507
12/02/2025 99.50 99.50 99.20 99.20 2,118,433
11/02/2025 99.20 99.50 99.20 99.20 3,722,686
10/02/2025 99.20 99.40 99.10 99.20 3,569,851
07/02/2025 99.20 99.30 98.95 99.20 64,465,141
06/02/2025 89.10 97.80 87.94 97.50 26,224,392
05/02/2025 91.30 92.90 88.90 89.80 4,213,808
04/02/2025 91.50 92.24 90.70 91.20 1,096,636
03/02/2025 90.70 93.60 90.50 91.40 1,412,722

Learning Technologies Group - (LTG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z