livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Learning Technologies Group - (LTG) share price history


Learning Technologies Group share priceLTG share price tradesLTG Fundamentals watchlistADD to watchlist
Learning Technologies Group - (LTG) share price history
Date Open High Low Close Volume
24/12/2024 98.00 98.00 97.90 97.90 437,835
23/12/2024 98.20 98.20 97.90 97.90 992,593
20/12/2024 98.20 98.20 97.80 98.00 1,551,504
19/12/2024 98.00 98.20 97.50 97.80 8,632,428
18/12/2024 98.10 98.40 98.00 98.00 9,917,566
17/12/2024 98.20 98.40 98.10 98.10 1,518,427
16/12/2024 98.20 98.40 98.20 98.20 963,888
13/12/2024 98.50 98.50 98.10 98.20 9,192,216
12/12/2024 98.40 98.60 98.30 98.60 4,088,314
11/12/2024 98.30 98.40 98.30 98.40 2,905,673
10/12/2024 98.50 98.50 98.30 98.40 5,843,716
09/12/2024 98.40 98.50 98.20 98.50 13,340,966
06/12/2024 98.40 98.40 98.30 98.40 2,164,223
05/12/2024 98.40 98.50 98.20 98.40 5,988,020
04/12/2024 92.00 98.50 92.00 98.50 63,665,335
03/12/2024 92.00 92.72 91.10 92.00 391,043
02/12/2024 94.90 94.90 90.90 91.80 257,311
29/11/2024 91.50 92.00 90.60 90.80 407,236
28/11/2024 94.00 94.00 91.48 91.80 341,089
27/11/2024 93.00 93.00 90.60 91.50 675,278
26/11/2024 92.60 93.00 91.80 92.60 339,506
25/11/2024 93.00 93.50 92.00 93.00 700,621
22/11/2024 90.40 93.00 88.00 92.30 2,127,523
21/11/2024 92.00 92.40 89.28 90.20 1,781,517
20/11/2024 89.10 92.80 89.10 92.00 4,724,550
19/11/2024 90.90 93.00 90.00 91.20 977,424
18/11/2024 91.00 92.90 90.80 92.40 2,485,197
15/11/2024 92.00 93.00 90.30 91.20 2,796,861
14/11/2024 90.60 92.70 89.40 92.50 1,225,713
13/11/2024 89.60 90.70 88.45 90.60 910,590

Learning Technologies Group - (LTG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z