livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Strix Group Plc (Strix) is a global leader in the design, manufacture and supply of kettle safety controls and other components and devices involving water heating and temperature control, steam management and water filtration.
Trend Direction
1 Day 1 Week 1 Month
Strix Group - (KETL) share price history
Date Open High Low Close Volume
11/06/2024 80.00 81.36 79.60 80.00 392,528
10/06/2024 80.20 81.00 77.00 80.00 199,705
07/06/2024 77.00 81.04 77.00 78.30 208,725
06/06/2024 79.30 79.90 77.09 79.10 348,476
05/06/2024 82.00 82.00 78.50 79.20 282,183
More Strix Group History
Latest Strix Group share news
More Strix Group KETL.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.38 0.00%
Bushveld Minerals Limited 0.75 0.00%
Empiric Student Property 92.70 -0.32%
Shield Therapeutics 2.05 -8.89%
IWG 176.50 -0.84%
Warpaint London 582.00 5.43%
JPMorgan Elect Managed Inc 'C' Shares 5.47 -0.04%
Hollywood Bowl Group 315.50 -1.10%
Oxford Biodynamics 8.00 3.09%
Schroder European Real Estate Investment Trust 64.40 2.55%
View all sectors »
Strix Group Share chat - Message board.

Data for Strix Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z