Symbol:
KETL
Share price:
47.25
% Change:
0.11 %
Change:
0.05
| Open: |
48.30 |
| Volume: |
271,576.0 |
| Prev close: |
47.25 |
| Shares issued: |
205.871088 |
| 52 week high: |
53.30 |
| Index: |
|
| Last Change: |
02-03 16:30 |
| High: |
48.30 |
| Low: |
46.87 |
| Security type: |
Equity |
| 52 week low: |
32.50 |
| Market Cap (M): |
108.1809 |
Sector:
Strix Group Plc (Strix) is a global leader in the design, manufacture and supply of kettle safety controls and other components and devices involving water heating and temperature control, steam management and water filtration.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Strix Group - (KETL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
48.30 |
48.30 |
46.87 |
47.25 |
271,576 |
| 02/02/2026 |
46.50 |
47.40 |
45.90 |
47.20 |
1,860,470 |
| 30/01/2026 |
47.00 |
48.10 |
46.91 |
47.05 |
2,352,821 |
| 29/01/2026 |
46.65 |
47.45 |
46.12 |
47.15 |
544,428 |
| 28/01/2026 |
48.00 |
48.00 |
45.95 |
46.25 |
1,063,871 |
| More Strix Group History |
| Strix Group Share chat - Message board. |
|
|
Data for Strix Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
