livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Strix Group Plc (Strix) is a global leader in the design, manufacture and supply of kettle safety controls and other components and devices involving water heating and temperature control, steam management and water filtration.
Trend Direction
1 Day 1 Week 1 Month
Strix Group - (KETL) share price history
Date Open High Low Close Volume
24/06/2022 164.00 173.60 163.49 171.00 260,545
23/06/2022 166.00 167.80 163.20 165.40 325,074
22/06/2022 164.20 166.20 161.00 166.20 467,280
21/06/2022 163.00 165.40 157.28 164.20 571,730
20/06/2022 173.80 173.80 161.60 163.20 219,158
More Strix Group History
Latest Strix Group share news
More Strix Group KETL.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.28 4.51%
Bushveld Minerals Limited 7.35 8.89%
France Telecom SA ADR 11.15 1.06%
Biffa 407.00 0.54%
IWG 197.90 3.29%
SDX Energy Inc. (DI) 9.10 0.00%
Thinksmart Limited (DI) 24.60 2.50%
Rainbow Rare Earths Limited NPV 12.13 0.00%
Empiric Student Property 87.20 1.16%
Purplebricks Group 14.80 -1.99%
View all sectors »
Strix Group Share chat - Message board.

Data for Strix Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts