livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Strix Group Plc (Strix) is a global leader in the design, manufacture and supply of kettle safety controls and other components and devices involving water heating and temperature control, steam management and water filtration.
Trend Direction
1 Day 1 Week 1 Month
Strix Group - (KETL) share price history
Date Open High Low Close Volume
01/09/2025 46.10 46.10 43.75 44.05 570,902
29/08/2025 44.10 46.15 44.10 46.00 684,841
28/08/2025 42.70 44.51 42.70 44.00 365,279
27/08/2025 43.15 44.75 41.75 43.90 779,166
26/08/2025 42.85 43.50 41.52 42.50 601,427
More Strix Group History
Latest Strix Group share news
More Strix Group KETL.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
Strix Group Share chat - Message board.

Data for Strix Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z