livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Young & Co's Brewery (Non-Voting) - (YNGN) share price history
Date Open High Low Close Volume
09/08/2022 707.00 742.60 707.00 721.00 1,086
08/08/2022 707.00 745.50 707.00 719.00 1,311
05/08/2022 704.00 725.20 704.00 708.00 1,236
04/08/2022 721.50 721.50 707.00 721.00 572
03/08/2022 728.00 728.00 707.00 720.00 2,624
More Young & Co's Brewery (Non-Voting) History
Latest Young & Co's Brewery (Non-Voting) share news
More Young & Co's Brewery (Non-Voting) YNGN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 117.84 -2.32%
Minoan Group 1.13 0.00%
TUI AG Reg Shs (DI) 143.40 -3.89%
easyJet 396.10 -2.25%
Compass Group 1,921.00 0.21%
Carnival 688.60 -8.67%
Cineworld Group 20.60 -0.10%
Holidaybreak 364.20 1.25%
On The Beach Group 107.80 -4.60%
National Express Group 187.40 0.27%
View all sectors »
Young & Co's Brewery (Non-Voting) Share chat - Message board.

Data for Young & Co's Brewery (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts