livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Petrotal Corporation NPV (DI) - (PTAL) share price history
Date Open High Low Close Volume
27/03/2024 44.25 44.25 44.25 44.25 230,597
26/03/2024 44.50 44.50 44.00 44.00 360,458
25/03/2024 44.75 45.00 44.50 44.50 326,911
22/03/2024 45.00 45.00 45.00 45.00 582,902
21/03/2024 44.80 44.80 44.60 44.80 1,064,200
More Petrotal Corporation NPV (DI) History
Latest Petrotal Corporation NPV (DI) share news
More Petrotal Corporation NPV (DI) PTAL.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Petrotal Corporation NPV (DI) Share chat - Message board.

Data for Petrotal Corporation NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z