livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DP Aircraft I Limited Pref - (DPA) share price history
Date Open High Low Close Volume
18/07/2025 0.13 0.14 0.13 0.13 2,500
17/07/2025 0.13 0.13 0.13 0.13 7,650
16/07/2025 0.13 0.13 0.13 0.13 7,650
15/07/2025 0.13 0.13 0.13 0.13 4,294
14/07/2025 0.13 0.13 0.13 0.13 4,294
More DP Aircraft I Limited Pref History
Latest DP Aircraft I Limited Pref share news
More DP Aircraft I Limited Pref DPA.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.53 16.15%
Empiric Student Property 99.00 1.12%
IWG 220.80 1.38%
Hollywood Bowl Group 244.50 0.62%
Shield Therapeutics 3.55 0.00%
Rainbow Rare Earths Limited NPV 13.80 2.22%
Doric Nimrod Air Three Limited 62.25 -0.40%
JPMorgan Elect Managed Inc 'C' Shares 6.03 0.23%
Seneca Growth Capital Vct B 46.00 0.00%
Luceco 142.00 2.16%
View all sectors »
DP Aircraft I Limited Pref Share chat - Message board.

Data for DP Aircraft I Limited Pref is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z