livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

DP Aircraft I Limited Pref - (DPA) share price history


DP Aircraft I Limited Pref share priceDPA share price tradesDPA Fundamentals watchlistADD to watchlist
DP Aircraft I Limited Pref - (DPA) share price history
Date Open High Low Close Volume
08/08/2022 0.03 0.03 0.03 0.03 1,093,333
05/08/2022 0.03 0.04 0.03 0.03 150,000
04/08/2022 0.03 0.03 0.03 0.03 3,967
03/08/2022 0.03 0.03 0.03 0.03 100,000
02/08/2022 0.03 0.03 0.03 0.03 85,562
01/08/2022 0.03 0.03 0.03 0.03 100,000
29/07/2022 0.03 0.03 0.03 0.03 100,000
28/07/2022 0.03 0.03 0.03 0.03 300,000
27/07/2022 0.03 0.03 0.03 0.03 24,359
26/07/2022 0.03 0.03 0.03 0.03 17,049
25/07/2022 0.03 0.03 0.03 0.03 17,049
22/07/2022 0.03 0.03 0.03 0.03 17,049
21/07/2022 0.03 0.03 0.03 0.03 17,049
20/07/2022 0.03 0.03 0.03 0.03 23,722
19/07/2022 0.03 0.03 0.03 0.03 23,722
18/07/2022 0.03 0.03 0.03 0.03 4,000,000
15/07/2022 0.03 0.03 0.03 0.03 4,000,000
14/07/2022 0.03 0.03 0.03 0.03 30,000
13/07/2022 0.03 0.03 0.03 0.03 30,000
12/07/2022 0.03 0.03 0.03 0.03 30,000
11/07/2022 0.03 0.03 0.03 0.03 20,000
08/07/2022 0.03 0.03 0.03 0.03 20,000
07/07/2022 0.03 0.03 0.03 0.03 20,000
06/07/2022 0.03 0.04 0.03 0.03 243,978
05/07/2022 0.03 0.04 0.03 0.03 243,978
04/07/2022 0.03 0.03 0.02 0.03 7,000
01/07/2022 0.02 0.03 0.02 0.03 552,235
30/06/2022 0.03 0.03 0.02 0.03 79,745
29/06/2022 0.02 0.03 0.02 0.03 23,000
28/06/2022 0.02 0.02 0.02 0.02 23,000

DP Aircraft I Limited Pref - (DPA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts