livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

DP Aircraft I Limited Pref - (DPA) share price history


DP Aircraft I Limited Pref share priceDPA share price tradesDPA Fundamentals watchlistADD to watchlist
DP Aircraft I Limited Pref - (DPA) share price history
Date Open High Low Close Volume
19/04/2024 0.06 0.06 0.06 0.06 0
18/04/2024 0.06 0.06 0.06 0.06 0
17/04/2024 0.06 0.06 0.06 0.06 0
16/04/2024 0.06 0.06 0.06 0.06 0
15/04/2024 0.06 0.06 0.06 0.06 0
12/04/2024 0.06 0.06 0.06 0.06 16,070
11/04/2024 0.06 0.06 0.06 0.06 16,070
10/04/2024 0.06 0.06 0.06 0.06 112,782
09/04/2024 0.06 0.06 0.06 0.06 112,782
08/04/2024 0.06 0.07 0.06 0.06 114,580
05/04/2024 0.06 0.06 0.06 0.06 0
04/04/2024 0.06 0.06 0.06 0.06 0
03/04/2024 0.06 0.06 0.06 0.06 0
02/04/2024 0.06 0.06 0.06 0.06 0
28/03/2024 0.06 0.07 0.06 0.06 5,744
27/03/2024 0.06 0.06 0.06 0.06 0
26/03/2024 0.06 0.06 0.06 0.06 0
25/03/2024 0.06 0.06 0.06 0.06 0
22/03/2024 0.06 0.06 0.06 0.06 13,638
21/03/2024 0.06 0.06 0.06 0.06 13,638
20/03/2024 0.06 0.06 0.06 0.06 13,638
19/03/2024 0.06 0.06 0.06 0.06 13,638
18/03/2024 0.07 0.07 0.06 0.06 13,682
15/03/2024 0.06 0.07 0.06 0.06 35,835
14/03/2024 0.06 0.06 0.06 0.06 35,000
13/03/2024 0.06 0.06 0.06 0.06 0
12/03/2024 0.06 0.06 0.06 0.06 0
11/03/2024 0.06 0.06 0.06 0.06 0
08/03/2024 0.06 0.06 0.06 0.06 146,300
07/03/2024 0.06 0.06 0.06 0.06 146,300

DP Aircraft I Limited Pref - (DPA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z