livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IQGEO Group - (IQG) share price history
Date Open High Low Close Volume
17/06/2024 467.00 469.50 464.50 467.00 15,206
14/06/2024 467.00 467.00 464.50 467.00 30,264
13/06/2024 467.00 467.00 465.13 467.00 644
12/06/2024 467.00 470.00 462.00 467.00 20,066
11/06/2024 467.00 468.00 464.50 467.00 4,284
More IQGEO Group History
Latest IQGEO Group share news
More IQGEO Group IQG.L share news »

Top Volume Shares Price %Chng
France Telecom SA ADR 9.34 1.14%
Angus Energy 0.38 0.00%
Shield Therapeutics 1.95 -4.88%
Bushveld Minerals Limited 0.63 4.17%
Empiric Student Property 93.60 0.11%
IWG 173.70 -2.42%
Oxford Biodynamics 7.34 -0.27%
Warpaint London 595.00 2.23%
Rainbow Rare Earths Limited NPV 11.63 -1.06%
Hollywood Bowl Group 311.50 2.30%
View all sectors »
IQGEO Group Share chat - Message board.

Data for IQGEO Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z