livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fonix Mobile - (FNX) share price history
Date Open High Low Close Volume
12/07/2024 242.00 250.00 241.00 241.00 68,091
11/07/2024 239.70 244.00 239.70 244.00 76,556
10/07/2024 239.50 241.80 236.00 239.50 20,960
09/07/2024 239.50 242.00 237.75 239.50 32,000
08/07/2024 239.50 243.40 235.00 239.50 42,361
More Fonix Mobile History
Latest Fonix Mobile share news
More Fonix Mobile FNX.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.28 -8.33%
Bushveld Minerals Limited 0.48 0.00%
Van Elle Holdings 39.50 10.96%
Franchise Brands 169.00 0.30%
Luceco 169.00 -0.35%
IWG 175.00 -1.13%
Empiric Student Property 95.00 0.32%
Rainbow Rare Earths Limited NPV 11.50 6.98%
Schroder European Real Estate Investment Trust 64.40 1.10%
Shield Therapeutics 1.65 0.00%
View all sectors »
Fonix Mobile Share chat - Message board.

Data for Fonix Mobile is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z