livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

In July 2004, ITM Power became the first fuel cell company to be admitted to AIM. The group is developing fuel cells, which can convert hydrogen and oxygen into electricity, and electrolyser, which can convert water and electricity into hydrogen and oxygen.
Trend Direction
1 Day 1 Week 1 Month
ITM Power - (ITM) share price history
Date Open High Low Close Volume
23/05/2024 52.35 55.40 51.00 51.35 5,494,557
22/05/2024 53.00 55.10 52.48 54.50 1,011,991
21/05/2024 55.95 55.95 52.75 54.00 1,083,704
20/05/2024 57.00 57.00 53.35 53.70 1,019,133
17/05/2024 53.35 57.00 53.35 56.25 4,150,759
More ITM Power History
Latest ITM Power share news
More ITM Power ITM.L share news »

Top Volume Alternative Energy Shares Price %Chng
Ceres Power Holdings 221.60 9.59%
Ilika 28.00 0.00%
Proton Motor Power Systems 1.93 0.00%
Porvair 674.00 5.97%
Monreal 17.73 2.46%
Alkane Energy 92.50 0.00%
View all sectors »
ITM Power Share chat - Message board.

Data for ITM Power is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z