livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

In July 2004, ITM Power became the first fuel cell company to be admitted to AIM. The group is developing fuel cells, which can convert hydrogen and oxygen into electricity, and electrolyser, which can convert water and electricity into hydrogen and oxygen.
Trend Direction
1 Day 1 Week 1 Month
ITM Power - (ITM) share price history
Date Open High Low Close Volume
09/08/2022 216.00 216.00 200.20 201.10 1,794,977
08/08/2022 217.70 220.00 205.20 215.00 2,354,489
05/08/2022 212.10 218.60 207.40 217.40 2,832,246
04/08/2022 205.90 213.80 202.90 208.90 2,202,789
03/08/2022 212.00 213.21 201.10 203.80 1,568,210
More ITM Power History
Latest ITM Power share news
More ITM Power ITM.L share news »

Top Volume Alternative Energy Shares Price %Chng
Ceres Power Holdings 588.00 -3.19%
Ilika 70.00 -1.41%
Alkane Energy 122.50 4.26%
Proton Motor Power Systems 9.25 2.78%
Monreal 32.03 1.18%
Porvair 580.00 -3.49%
View all sectors »
ITM Power Share chat - Message board.

Data for ITM Power is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts