livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ceres Power Holdings - (CWR) share price history
Date Open High Low Close Volume
24/06/2022 577.80 587.20 557.21 573.60 261,735
23/06/2022 584.40 584.40 536.80 557.80 448,298
22/06/2022 586.00 599.20 561.60 581.60 698,381
21/06/2022 549.00 566.00 533.20 566.00 319,271
20/06/2022 526.00 549.40 513.00 546.00 306,951
More Ceres Power Holdings History
Latest Ceres Power Holdings share news
More Ceres Power Holdings CWR.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 194.55 2.18%
Proton Motor Power Systems 9.13 -1.35%
Monreal 31.80 -0.63%
Ilika 60.00 -0.83%
Alkane Energy 100.00 -9.09%
Porvair 546.00 7.06%
View all sectors »
Ceres Power Holdings Share chat - Message board.

Data for Ceres Power Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts