livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ceres Power Holdings - (CWR) share price history
Date Open High Low Close Volume
11/07/2025 104.00 105.87 98.50 98.50 1,038,265
10/07/2025 100.00 107.00 100.00 105.30 971,100
09/07/2025 99.00 102.10 96.70 99.75 503,580
08/07/2025 98.25 102.68 97.24 98.35 722,603
07/07/2025 100.90 105.25 98.65 99.30 1,051,297
More Ceres Power Holdings History
Latest Ceres Power Holdings share news
More Ceres Power Holdings CWR.L share news »

Top Volume Alternative Energy Shares Price %Chng
Ocean Power Technologies Inc. (DI) 188.00 0.53%
ITM Power 83.30 -1.30%
Ilika 39.25 -4.96%
Alkane Energy 159.25 -0.31%
Porvair 738.00 0.82%
View all sectors »
Ceres Power Holdings Share chat - Message board.

Data for Ceres Power Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z