livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ceres Power Holdings - (CWR) share price history
Date Open High Low Close Volume
15/09/2025 101.20 104.80 100.02 103.30 285,379
12/09/2025 103.90 104.70 100.20 100.20 416,813
11/09/2025 104.00 105.50 100.00 103.70 554,757
10/09/2025 101.90 103.90 99.00 103.20 525,522
09/09/2025 103.00 105.80 98.40 100.40 665,161
More Ceres Power Holdings History
Latest Ceres Power Holdings share news
More Ceres Power Holdings CWR.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 63.60 3.41%
Ocean Power Technologies Inc. (DI) 223.50 0.45%
Ilika 36.00 0.00%
Porvair 712.00 -1.66%
Alkane Energy 203.50 -0.49%
View all sectors »
Ceres Power Holdings Share chat - Message board.

Data for Ceres Power Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z