livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ceres Power Holdings - (CWR) share price history
Date Open High Low Close Volume
01/09/2025 113.20 119.83 110.30 110.80 810,695
29/08/2025 117.60 121.84 116.90 118.00 877,132
28/08/2025 114.00 120.35 114.00 119.10 688,448
27/08/2025 124.00 124.00 116.90 116.90 379,685
26/08/2025 120.50 121.97 118.10 118.60 692,205
More Ceres Power Holdings History
Latest Ceres Power Holdings share news
More Ceres Power Holdings CWR.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 64.20 -3.31%
Ilika 38.40 -0.26%
Porvair 714.00 0.56%
Ocean Power Technologies Inc. (DI) 222.50 1.14%
Alkane Energy 215.00 1.18%
View all sectors »
Ceres Power Holdings Share chat - Message board.

Data for Ceres Power Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z