livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ceres Power Holdings - (CWR) share price history
Date Open High Low Close Volume
17/07/2025 99.00 102.90 95.84 101.50 952,298
16/07/2025 95.00 96.40 92.35 95.95 1,041,465
15/07/2025 95.20 97.00 93.95 94.55 758,434
14/07/2025 99.00 103.25 96.15 96.15 889,622
11/07/2025 104.00 105.87 98.50 98.50 1,038,265
More Ceres Power Holdings History
Latest Ceres Power Holdings share news
More Ceres Power Holdings CWR.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 74.70 -1.97%
Ilika 47.90 7.64%
Alkane Energy 166.75 12.48%
Ocean Power Technologies Inc. (DI) 194.00 0.00%
Porvair 704.00 1.15%
View all sectors »
Ceres Power Holdings Share chat - Message board.

Data for Ceres Power Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z