livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ocean Power Technologies Inc. (DI) - (OPT) share price history
Date Open High Low Close Volume
04/07/2025 212.93 213.00 208.10 211.00 58,418
03/07/2025 209.50 214.00 209.00 211.00 81,136
02/07/2025 209.00 210.00 208.00 210.00 73,048
01/07/2025 207.00 209.70 207.00 209.00 30,143
30/06/2025 208.00 208.00 206.00 207.00 366,475
More Ocean Power Technologies Inc. (DI) History
Latest Ocean Power Technologies Inc. (DI) share news
More Ocean Power Technologies Inc. (DI) OPT.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 94.00 3.75%
Ceres Power Holdings 104.20 9.80%
Porvair 740.00 0.82%
Ilika 40.50 -2.41%
Alkane Energy 156.00 -0.95%
View all sectors »
Ocean Power Technologies Inc. (DI) Share chat - Message board.

Data for Ocean Power Technologies Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z