livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ilika - (IKA) share price history
Date Open High Low Close Volume
01/09/2025 38.50 38.77 37.00 38.40 65,687
29/08/2025 39.50 39.50 37.25 38.50 208,634
28/08/2025 40.00 41.80 37.25 39.00 173,734
27/08/2025 40.00 41.00 39.00 40.00 78,132
26/08/2025 40.00 41.00 39.20 39.80 159,798
More Ilika History
Latest Ilika share news
More Ilika IKA.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 64.20 -3.31%
Ceres Power Holdings 110.80 -6.10%
Porvair 714.00 0.56%
Ocean Power Technologies Inc. (DI) 222.50 1.14%
Alkane Energy 215.00 1.18%
View all sectors »
Ilika Share chat - Message board.

Data for Ilika is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z