livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ilika - (IKA) share price history
Date Open High Low Close Volume
12/04/2024 28.50 30.00 27.02 28.50 23,880
11/04/2024 27.50 30.00 26.00 28.50 299,363
10/04/2024 28.00 29.00 27.00 28.00 94,775
09/04/2024 28.00 29.00 27.00 28.00 64,711
08/04/2024 28.50 29.00 27.12 28.00 241,990
More Ilika History
Latest Ilika share news
More Ilika IKA.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 52.45 -2.87%
Ceres Power Holdings 139.00 1.24%
Proton Motor Power Systems 2.60 1.96%
Monreal 18.55 0.27%
Alkane Energy 95.00 11.76%
Porvair 674.00 6.65%
View all sectors »
Ilika Share chat - Message board.

Data for Ilika is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z