livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ilika - (IKA) share price history
Date Open High Low Close Volume
18/07/2025 46.00 48.60 45.00 47.00 514,339
17/07/2025 43.50 47.90 41.15 47.90 764,572
16/07/2025 42.75 45.00 41.63 44.50 453,442
15/07/2025 40.50 43.75 39.00 41.50 473,128
14/07/2025 39.25 40.48 39.00 39.00 51,303
More Ilika History
Latest Ilika share news
More Ilika IKA.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 76.10 1.87%
Ceres Power Holdings 100.20 -1.28%
Porvair 698.00 -0.85%
Ocean Power Technologies Inc. (DI) 194.50 0.26%
Alkane Energy 172.00 3.15%
View all sectors »
Ilika Share chat - Message board.

Data for Ilika is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z