livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ilika - (IKA) share price history
Date Open High Low Close Volume
09/08/2022 70.00 74.00 69.00 70.00 193,318
08/08/2022 76.00 77.00 70.00 71.00 160,416
05/08/2022 82.00 83.50 74.60 76.00 308,738
04/08/2022 82.50 85.00 80.25 83.00 172,927
03/08/2022 84.50 87.00 80.00 81.90 545,646
More Ilika History
Latest Ilika share news
More Ilika IKA.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 201.10 -6.47%
Ceres Power Holdings 588.00 -3.19%
Alkane Energy 122.50 4.26%
Proton Motor Power Systems 9.25 2.78%
Monreal 32.03 1.18%
Porvair 580.00 -3.49%
View all sectors »
Ilika Share chat - Message board.

Data for Ilika is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts