livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ilika - (IKA) share price history
Date Open High Low Close Volume
30/06/2025 40.00 41.00 39.00 40.00 78,221
27/06/2025 40.00 41.00 39.00 40.00 415,597
26/06/2025 40.00 41.00 39.00 40.00 363,985
25/06/2025 37.10 41.50 37.10 40.00 761,021
24/06/2025 36.00 38.00 35.52 37.00 241,612
More Ilika History
Latest Ilika share news
More Ilika IKA.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 79.60 -0.87%
Ceres Power Holdings 83.20 -1.54%
Ocean Power Technologies Inc. (DI) 207.00 -0.48%
Porvair 722.00 -6.48%
Alkane Energy 168.50 0.00%
View all sectors »
Ilika Share chat - Message board.

Data for Ilika is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z