livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ilika - (IKA) share price history
Date Open High Low Close Volume
15/09/2025 36.00 37.70 35.00 36.00 110,200
12/09/2025 36.00 36.95 35.00 36.00 75,104
11/09/2025 36.00 36.90 35.00 36.00 75,179
10/09/2025 36.00 36.60 35.25 36.00 151,478
09/09/2025 36.00 36.06 35.00 36.00 225,026
More Ilika History
Latest Ilika share news
More Ilika IKA.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 63.60 3.41%
Ocean Power Technologies Inc. (DI) 223.50 0.45%
Ceres Power Holdings 103.30 3.09%
Porvair 712.00 -1.66%
Alkane Energy 203.50 -0.49%
View all sectors »
Ilika Share chat - Message board.

Data for Ilika is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z