livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ilika - (IKA) share price history


Ilika share priceIKA share price tradesIKA Fundamentals watchlistADD to watchlist
Ilika - (IKA) share price history
Date Open High Low Close Volume
01/09/2025 38.50 38.77 37.00 38.40 65,687
29/08/2025 39.50 39.50 37.25 38.50 208,634
28/08/2025 40.00 41.80 37.25 39.00 173,734
27/08/2025 40.00 41.00 39.00 40.00 78,132
26/08/2025 40.00 41.00 39.20 39.80 159,798
22/08/2025 40.00 41.00 39.02 40.00 185,171
21/08/2025 43.00 43.00 39.30 39.50 404,879
20/08/2025 45.39 45.39 41.50 41.50 207,328
19/08/2025 45.00 46.10 44.23 45.50 200,265
18/08/2025 42.00 46.00 42.00 44.00 284,806
15/08/2025 39.50 42.80 39.00 42.80 230,666
14/08/2025 38.00 39.80 37.50 39.00 72,586
13/08/2025 38.50 38.78 37.26 38.50 70,900
12/08/2025 38.50 40.00 37.00 38.50 76,164
11/08/2025 39.50 40.16 37.00 37.00 97,532
08/08/2025 39.00 39.00 38.00 39.00 122,727
07/08/2025 40.00 40.40 38.20 39.00 142,667
06/08/2025 40.44 40.44 40.00 40.00 78,682
05/08/2025 40.50 41.93 40.00 40.50 106,534
04/08/2025 43.00 43.50 40.01 40.50 316,642
01/08/2025 43.00 44.00 42.00 43.00 167,639
31/07/2025 44.60 44.60 42.00 43.00 111,625
30/07/2025 45.00 45.40 43.50 45.00 407,781
29/07/2025 45.50 46.70 44.00 45.00 30,816
28/07/2025 45.50 47.00 44.00 45.50 309,823
25/07/2025 46.00 46.40 44.35 45.00 125,006
24/07/2025 45.00 46.50 44.55 46.00 88,595
23/07/2025 45.00 46.00 44.21 45.60 228,443
22/07/2025 47.00 49.00 44.25 45.00 184,142
21/07/2025 47.00 48.59 45.40 45.40 354,115

Ilika - (IKA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z