livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ilika - (IKA) share price history


Ilika share priceIKA share price tradesIKA Fundamentals watchlistADD to watchlist
Ilika - (IKA) share price history
Date Open High Low Close Volume
24/06/2022 59.50 62.00 57.60 60.00 23,682
23/06/2022 58.50 60.50 57.00 60.50 76,818
22/06/2022 61.00 62.00 55.00 60.00 146,344
21/06/2022 57.00 61.62 56.00 61.00 109,548
20/06/2022 57.00 59.00 55.04 57.00 109,882
17/06/2022 57.50 59.00 55.00 56.00 89,055
16/06/2022 57.00 58.00 56.00 56.00 68,755
15/06/2022 58.00 59.00 56.00 57.00 52,417
14/06/2022 60.50 61.60 58.00 58.00 624,950
13/06/2022 63.50 63.67 60.00 60.00 111,181
10/06/2022 69.00 71.33 63.00 65.00 269,802
09/06/2022 68.50 70.00 68.00 69.00 69,026
08/06/2022 70.00 71.90 68.00 70.00 224,411
07/06/2022 68.00 75.00 68.00 72.00 291,742
06/06/2022 64.50 70.00 64.00 69.00 301,707
01/06/2022 62.00 65.00 61.00 64.00 118,715
31/05/2022 61.00 62.80 60.20 61.80 95,045
30/05/2022 60.00 62.00 58.00 62.00 208,650
27/05/2022 61.50 63.00 58.00 60.00 81,801
26/05/2022 61.00 63.00 58.00 61.50 599,322
25/05/2022 58.00 62.00 58.00 60.00 288,139
24/05/2022 55.50 58.00 55.00 56.50 143,848
23/05/2022 58.00 59.00 54.23 54.50 163,937
20/05/2022 57.00 60.00 57.00 58.50 248,902
19/05/2022 58.00 58.11 56.00 56.00 214,388
18/05/2022 59.50 62.00 58.00 58.00 180,625
17/05/2022 61.50 62.00 59.00 60.00 152,277
16/05/2022 66.50 68.00 61.00 61.50 308,776
13/05/2022 67.40 67.40 63.00 64.00 445,441
12/05/2022 65.56 69.40 65.56 66.50 537,674

Ilika - (IKA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts