livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ilika - (IKA) share price history


Ilika share priceIKA share price tradesIKA Fundamentals watchlistADD to watchlist
Ilika - (IKA) share price history
Date Open High Low Close Volume
10/07/2025 40.00 41.30 38.92 41.30 136,438
09/07/2025 40.25 40.90 39.30 40.00 75,213
08/07/2025 40.50 41.00 39.00 41.00 205,177
07/07/2025 40.50 41.00 40.00 40.50 70,323
04/07/2025 41.20 41.20 40.00 40.50 51,900
03/07/2025 40.00 42.50 39.00 41.50 276,367
02/07/2025 40.00 40.30 39.00 40.00 171,565
01/07/2025 40.00 41.00 39.00 40.00 142,680
30/06/2025 40.00 41.00 39.00 40.00 78,221
27/06/2025 40.00 41.00 39.00 40.00 415,597
26/06/2025 40.00 41.00 39.00 40.00 363,985
25/06/2025 37.10 41.50 37.10 40.00 761,021
24/06/2025 36.00 38.00 35.52 37.00 241,612
23/06/2025 36.00 36.99 35.30 36.00 179,909
20/06/2025 35.00 36.73 35.00 36.00 161,969
19/06/2025 35.00 36.70 34.00 35.00 153,088
18/06/2025 35.00 35.80 34.13 35.00 228,222
17/06/2025 35.00 35.80 34.75 35.00 228,403
16/06/2025 35.00 35.80 34.32 35.00 83,680
13/06/2025 35.00 35.80 34.00 35.00 74,519
12/06/2025 34.00 35.90 33.00 35.00 155,435
11/06/2025 33.50 35.20 33.00 34.50 173,496
10/06/2025 34.50 34.66 33.00 33.50 339,543
09/06/2025 34.00 35.00 33.00 35.00 198,795
06/06/2025 34.50 35.00 33.30 34.00 69,030
05/06/2025 34.50 35.00 34.00 34.50 48,805
04/06/2025 33.50 35.00 32.00 34.50 135,303
03/06/2025 33.50 35.00 32.00 33.50 185,100
02/06/2025 33.50 35.00 32.00 33.50 184,243
30/05/2025 34.50 34.96 32.50 33.50 221,755

Ilika - (IKA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z