livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ilika - (IKA) share price history


Ilika share priceIKA share price tradesIKA Fundamentals watchlistADD to watchlist
Ilika - (IKA) share price history
Date Open High Low Close Volume
20/05/2022 57.00 60.00 57.00 58.50 248,902
19/05/2022 58.00 58.11 56.00 56.00 214,388
18/05/2022 59.50 62.00 58.00 58.00 180,625
17/05/2022 61.50 62.00 59.00 60.00 152,277
16/05/2022 66.50 68.00 61.00 61.50 308,776
13/05/2022 67.40 67.40 63.00 64.00 445,441
12/05/2022 65.56 69.40 65.56 66.50 537,674
11/05/2022 94.50 97.00 65.00 65.00 1,970,658
10/05/2022 102.00 104.00 95.00 95.00 84,500
09/05/2022 108.50 110.00 98.00 100.00 237,248
06/05/2022 109.50 112.00 105.00 105.00 89,728
05/05/2022 112.50 114.00 108.00 110.60 49,241
04/05/2022 110.00 112.00 108.00 108.00 86,736
03/05/2022 107.50 110.00 105.00 109.00 185,018
29/04/2022 107.50 110.00 105.00 107.40 261,044
28/04/2022 108.50 112.00 105.00 108.00 86,266
27/04/2022 112.50 112.50 105.00 105.00 56,254
26/04/2022 111.50 115.00 110.00 111.00 55,153
25/04/2022 117.50 118.00 110.00 111.50 120,375
22/04/2022 119.00 123.00 115.00 118.00 102,211
21/04/2022 119.00 124.00 118.00 120.40 202,610
20/04/2022 118.50 120.00 115.00 119.00 206,255
19/04/2022 117.50 120.00 115.00 118.50 252,593
14/04/2022 117.50 120.00 115.00 117.50 58,041
13/04/2022 117.50 120.00 115.00 117.50 127,793
12/04/2022 120.50 120.90 116.00 117.50 94,583
11/04/2022 123.00 125.00 118.35 123.00 184,399
08/04/2022 123.00 126.00 119.00 120.00 131,159
07/04/2022 123.00 126.00 120.00 122.60 65,408
06/04/2022 126.50 128.00 120.00 120.00 119,556

Ilika - (IKA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts