livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ilika - (IKA) share price history


Ilika share priceIKA share price tradesIKA Fundamentals watchlistADD to watchlist
Ilika - (IKA) share price history
Date Open High Low Close Volume
31/07/2025 44.60 44.60 42.00 43.00 111,625
30/07/2025 45.00 45.40 43.50 45.00 407,781
29/07/2025 45.50 46.70 44.00 45.00 30,816
28/07/2025 45.50 47.00 44.00 45.50 309,823
25/07/2025 46.00 46.40 44.35 45.00 125,006
24/07/2025 45.00 46.50 44.55 46.00 88,595
23/07/2025 45.00 46.00 44.21 45.60 228,443
22/07/2025 47.00 49.00 44.25 45.00 184,142
21/07/2025 47.00 48.59 45.40 45.40 354,115
18/07/2025 46.00 48.60 45.00 47.00 514,339
17/07/2025 43.50 47.90 41.15 47.90 764,572
16/07/2025 42.75 45.00 41.63 44.50 453,442
15/07/2025 40.50 43.75 39.00 41.50 473,128
14/07/2025 39.25 40.48 39.00 39.00 51,303
11/07/2025 39.25 40.50 38.10 39.25 98,740
10/07/2025 40.00 41.30 38.92 41.30 136,438
09/07/2025 40.25 40.90 39.30 40.00 75,213
08/07/2025 40.50 41.00 39.00 41.00 205,177
07/07/2025 40.50 41.00 40.00 40.50 70,323
04/07/2025 41.20 41.20 40.00 40.50 51,900
03/07/2025 40.00 42.50 39.00 41.50 276,367
02/07/2025 40.00 40.30 39.00 40.00 171,565
01/07/2025 40.00 41.00 39.00 40.00 142,680
30/06/2025 40.00 41.00 39.00 40.00 78,221
27/06/2025 40.00 41.00 39.00 40.00 415,597
26/06/2025 40.00 41.00 39.00 40.00 363,985
25/06/2025 37.10 41.50 37.10 40.00 761,021
24/06/2025 36.00 38.00 35.52 37.00 241,612
23/06/2025 36.00 36.99 35.30 36.00 179,909
20/06/2025 35.00 36.73 35.00 36.00 161,969

Ilika - (IKA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z