livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Porvair - (PRV) share price history
Date Open High Low Close Volume
21/03/2025 656.00 660.00 636.00 660.00 6,833
20/03/2025 646.00 660.00 638.00 660.00 169,063
19/03/2025 664.00 678.00 636.00 652.00 4,357
18/03/2025 672.00 672.00 656.00 656.00 11,338
17/03/2025 656.00 678.00 656.00 656.00 3,003
More Porvair History
Latest Porvair share news
More Porvair PRV.L share news »

Top Volume Alternative Energy Shares Price %Chng
Ceres Power Holdings 65.85 -7.97%
ITM Power 26.60 -5.00%
Ilika 37.00 0.00%
Ocean Power Technologies Inc. (DI) 195.00 -0.76%
Alkane Energy 140.00 -5.08%
View all sectors »
Porvair Share chat - Message board.

Data for Porvair is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z