livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Porvair - (PRV) share price history
Date Open High Low Close Volume
27/11/2023 586.00 600.00 584.00 592.00 76,173
24/11/2023 596.00 606.70 586.56 602.00 12,816
23/11/2023 588.00 600.00 575.40 598.00 2,589
22/11/2023 576.00 576.00 560.00 576.00 31,165
21/11/2023 588.00 588.00 562.00 578.00 5,922
More Porvair History
Latest Porvair share news
More Porvair PRV.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 52.82 -4.24%
Ceres Power Holdings 183.20 -2.50%
Proton Motor Power Systems 5.50 0.00%
Ilika 46.00 0.00%
Monreal 19.50 -0.76%
Alkane Energy 125.00 -1.96%
View all sectors »
Porvair Share chat - Message board.

Data for Porvair is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z