livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Porvair - (PRV) share price history
Date Open High Low Close Volume
17/07/2025 712.00 712.00 688.82 704.00 72,998
16/07/2025 722.00 722.00 688.00 696.00 54,987
15/07/2025 734.00 734.00 716.00 716.00 16,219
14/07/2025 740.00 748.00 728.00 742.00 28,357
11/07/2025 730.00 743.97 730.00 738.00 7,956
More Porvair History
Latest Porvair share news
More Porvair PRV.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 74.70 -1.97%
Ceres Power Holdings 101.50 5.78%
Ilika 47.90 7.64%
Alkane Energy 166.75 12.48%
Ocean Power Technologies Inc. (DI) 194.00 0.00%
View all sectors »
Porvair Share chat - Message board.

Data for Porvair is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z