livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Porvair - (PRV) share price history
Date Open High Low Close Volume
24/04/2025 724.00 732.00 714.00 726.00 9,644
23/04/2025 714.00 766.00 714.00 720.00 85,683
22/04/2025 722.00 758.00 712.00 726.00 11,901
17/04/2025 760.00 760.00 724.00 734.00 45,929
16/04/2025 738.00 762.00 716.72 762.00 35,165
More Porvair History
Latest Porvair share news
More Porvair PRV.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 30.90 -5.94%
Ceres Power Holdings 58.95 3.06%
Ilika 40.50 3.85%
Ocean Power Technologies Inc. (DI) 182.50 0.00%
Alkane Energy 110.00 2.33%
View all sectors »
Porvair Share chat - Message board.

Data for Porvair is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z