livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Porvair - (PRV) share price history
Date Open High Low Close Volume
01/09/2025 720.00 720.00 696.00 714.00 63,696
29/08/2025 708.00 728.00 706.00 710.00 10,713
28/08/2025 700.00 714.00 698.00 710.00 22,223
27/08/2025 696.00 710.00 688.00 702.00 54,313
26/08/2025 690.00 720.00 690.00 700.00 120,275
More Porvair History
Latest Porvair share news
More Porvair PRV.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 64.20 -3.31%
Ceres Power Holdings 110.80 -6.10%
Ilika 38.40 -0.26%
Ocean Power Technologies Inc. (DI) 222.50 1.14%
Alkane Energy 215.00 1.18%
View all sectors »
Porvair Share chat - Message board.

Data for Porvair is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z