livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Porvair - (PRV) share price history
Date Open High Low Close Volume
12/06/2024 712.00 714.00 702.00 702.00 17,838
11/06/2024 736.00 740.00 702.00 702.00 25,483
10/06/2024 722.00 742.00 701.00 724.00 15,335
07/06/2024 710.00 738.00 692.00 730.00 33,058
06/06/2024 696.00 712.00 692.00 706.00 24,745
More Porvair History
Latest Porvair share news
More Porvair PRV.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 51.50 -0.96%
Proton Motor Power Systems 2.00 -4.76%
Ceres Power Holdings 191.20 -0.05%
Ilika 27.00 0.00%
Alkane Energy 77.50 0.00%
Monreal 17.50 0.72%
View all sectors »
Porvair Share chat - Message board.

Data for Porvair is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z