livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Porvair - (PRV) share price history
Date Open High Low Close Volume
12/09/2025 728.00 728.00 724.00 724.00 37,736
11/09/2025 724.00 728.00 722.00 728.00 72,133
10/09/2025 726.00 728.00 724.00 728.00 27,911
09/09/2025 734.00 734.00 722.00 722.00 26,157
08/09/2025 732.00 740.00 722.00 736.00 22,073
More Porvair History
Latest Porvair share news
More Porvair PRV.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 61.50 -1.13%
Ceres Power Holdings 100.20 -3.38%
Ocean Power Technologies Inc. (DI) 222.50 0.00%
Ilika 36.00 0.00%
Alkane Energy 204.50 -0.24%
View all sectors »
Porvair Share chat - Message board.

Data for Porvair is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z