livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Porvair - (PRV) share price history
Date Open High Low Close Volume
01/07/2022 554.00 598.00 554.00 593.00 27,682
30/06/2022 560.00 560.00 542.00 542.00 11,817
29/06/2022 560.00 560.00 547.00 547.00 53,082
28/06/2022 546.00 546.00 530.00 530.00 21,588
27/06/2022 532.00 540.00 520.00 538.00 6,322
More Porvair History
Latest Porvair share news
More Porvair PRV.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 180.90 4.69%
Monreal 32.20 6.45%
Ceres Power Holdings 564.20 2.96%
Proton Motor Power Systems 9.25 0.00%
Ilika 59.00 -0.84%
Alkane Energy 90.00 -12.20%
View all sectors »
Porvair Share chat - Message board.

Data for Porvair is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts