livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Porvair - (PRV) share price history


Porvair share pricePRV share price tradesPRV Fundamentals watchlistADD to watchlist
Porvair - (PRV) share price history
Date Open High Low Close Volume
18/07/2024 670.00 688.00 670.00 680.00 17,369
17/07/2024 660.00 670.00 660.00 662.00 71,410
16/07/2024 642.00 669.82 642.00 660.00 429,861
15/07/2024 650.00 650.00 642.00 646.00 13,246
12/07/2024 642.00 650.00 642.00 642.00 10,508
11/07/2024 650.00 650.00 640.00 642.00 6,231
10/07/2024 642.00 650.00 640.61 650.00 6,151
09/07/2024 640.00 650.00 640.00 640.00 29,589
08/07/2024 648.00 648.00 630.00 640.00 40,008
05/07/2024 650.00 660.00 640.00 646.00 123,476
04/07/2024 648.00 648.00 633.92 640.00 27,562
03/07/2024 636.00 650.00 628.00 630.00 84,563
02/07/2024 636.00 652.13 602.00 632.00 167,711
01/07/2024 700.00 700.00 642.00 642.00 73,936
28/06/2024 680.00 694.00 656.00 660.00 20,279
27/06/2024 682.00 691.50 648.96 680.00 49,687
26/06/2024 680.00 688.68 679.00 684.00 36,109
25/06/2024 684.00 692.00 678.67 688.00 4,015
24/06/2024 692.00 694.00 678.00 692.00 8,715
21/06/2024 700.00 700.00 676.00 688.00 7,432
20/06/2024 694.00 694.00 646.00 676.00 18,471
19/06/2024 652.00 698.00 648.00 684.00 20,186
18/06/2024 652.00 698.00 652.00 676.00 16,863
17/06/2024 718.00 718.00 666.38 674.00 14,680
14/06/2024 684.00 698.00 662.00 696.00 42,656
13/06/2024 700.00 720.00 686.00 686.00 300,730
12/06/2024 712.00 714.00 702.00 702.00 17,838
11/06/2024 736.00 740.00 702.00 702.00 25,483
10/06/2024 722.00 742.00 701.00 724.00 15,335
07/06/2024 710.00 738.00 692.00 730.00 33,058

Porvair - (PRV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z