livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alkane Energy - (ALK) share price history
Date Open High Low Close Volume
29/06/2022 100.00 102.50 91.50 102.50 24,305
28/06/2022 104.25 104.25 93.00 100.00 1,974
27/06/2022 104.50 108.00 91.00 100.00 2,239
24/06/2022 102.50 110.00 92.00 100.00 16,030
23/06/2022 105.00 110.00 96.00 110.00 9,143
More Alkane Energy History
Latest Alkane Energy share news
More Alkane Energy ALK.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 173.60 -10.28%
Ceres Power Holdings 550.00 -6.78%
Monreal 31.60 -1.71%
Ilika 61.00 -3.33%
Proton Motor Power Systems 9.75 0.00%
Porvair 547.00 3.21%
View all sectors »
Alkane Energy Share chat - Message board.

Data for Alkane Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts