livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alkane Energy - (ALK) share price history
Date Open High Low Close Volume
02/07/2025 163.00 173.15 162.50 168.50 1,394
01/07/2025 171.80 174.50 162.50 168.50 7,166
30/06/2025 175.00 175.00 163.78 168.50 16,013
27/06/2025 166.78 174.50 165.74 168.50 15,430
26/06/2025 172.00 174.50 165.50 171.50 20,887
More Alkane Energy History
Latest Alkane Energy share news
More Alkane Energy ALK.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 83.50 4.51%
Ceres Power Holdings 89.40 5.55%
Ilika 40.00 0.00%
Ocean Power Technologies Inc. (DI) 210.00 0.48%
Porvair 736.00 0.27%
View all sectors »
Alkane Energy Share chat - Message board.

Data for Alkane Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z