livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alkane Energy - (ALK) share price history
Date Open High Low Close Volume
01/09/2025 212.44 219.00 206.00 215.00 42,442
29/08/2025 194.10 224.11 189.75 212.50 96,236
28/08/2025 200.00 207.00 187.00 191.75 38,444
27/08/2025 196.00 207.00 195.50 201.25 6,605
26/08/2025 219.32 224.00 195.98 200.25 42,425
More Alkane Energy History
Latest Alkane Energy share news
More Alkane Energy ALK.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 64.20 -3.31%
Ceres Power Holdings 110.80 -6.10%
Ilika 38.40 -0.26%
Porvair 714.00 0.56%
Ocean Power Technologies Inc. (DI) 222.50 1.14%
View all sectors »
Alkane Energy Share chat - Message board.

Data for Alkane Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z