livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alkane Energy - (ALK) share price history
Date Open High Low Close Volume
30/11/2023 122.50 125.00 120.00 122.50 8,179
29/11/2023 127.00 127.00 120.00 122.50 22,029
28/11/2023 125.13 130.00 120.00 125.00 7,711
27/11/2023 130.15 134.00 122.00 127.50 30,249
24/11/2023 133.15 139.75 130.00 137.50 15,764
More Alkane Energy History
Latest Alkane Energy share news
More Alkane Energy ALK.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 51.28 -2.32%
Ceres Power Holdings 187.80 -0.16%
Proton Motor Power Systems 5.25 5.00%
Monreal 20.00 0.00%
Ilika 46.00 0.00%
View all sectors »
Alkane Energy Share chat - Message board.

Data for Alkane Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z