livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ocean Power Technologies Inc. (DI) - (OPT) share price history


Ocean Power Technologies Inc. (DI) share priceOPT share price tradesOPT Fundamentals watchlistADD to watchlist
Ocean Power Technologies Inc. (DI) - (OPT) share price history
Date Open High Low Close Volume
14/07/2025 187.50 190.00 187.00 189.00 109,973
11/07/2025 187.50 190.00 186.00 188.00 2,889,116
10/07/2025 191.15 191.15 186.00 187.00 160,593
09/07/2025 191.55 195.00 190.00 191.50 79,148
08/07/2025 200.00 200.00 190.00 190.00 296,459
07/07/2025 211.00 213.00 210.00 211.00 738,541
04/07/2025 212.93 213.00 208.10 211.00 58,418
03/07/2025 209.50 214.00 209.00 211.00 81,136
02/07/2025 209.00 210.00 208.00 210.00 73,048
01/07/2025 207.00 209.70 207.00 209.00 30,143
30/06/2025 208.00 208.00 206.00 207.00 366,475
27/06/2025 207.55 208.00 206.00 208.00 475,811
26/06/2025 208.00 208.00 205.00 207.00 661,189
25/06/2025 207.50 208.00 205.00 205.00 76,282
24/06/2025 206.56 208.00 205.00 206.50 56,059
23/06/2025 202.22 208.00 202.22 207.00 38,632
20/06/2025 203.60 208.00 203.60 205.00 38,494
19/06/2025 203.36 208.00 203.36 205.00 18,267
18/06/2025 204.00 206.89 200.00 204.00 116,512
17/06/2025 204.95 205.00 200.00 202.50 27,298
16/06/2025 205.00 205.00 200.00 202.50 37,564
13/06/2025 205.00 205.00 196.92 205.00 74,785
12/06/2025 191.00 208.00 191.00 204.00 230,294
11/06/2025 194.00 195.00 191.00 193.00 36,222
10/06/2025 194.00 194.00 191.00 193.00 36,779
09/06/2025 191.00 194.00 191.00 192.50 59,106
06/06/2025 191.50 194.00 191.00 194.00 127,341
05/06/2025 191.60 194.00 191.00 192.50 356,545
04/06/2025 191.40 195.00 189.00 191.50 792,851
03/06/2025 193.50 193.50 191.00 191.00 460,525

Ocean Power Technologies Inc. (DI) - (OPT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z