livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ocean Power Technologies Inc. (DI) - (OPT) share price history


Ocean Power Technologies Inc. (DI) share priceOPT share price tradesOPT Fundamentals watchlistADD to watchlist
Ocean Power Technologies Inc. (DI) - (OPT) share price history
Date Open High Low Close Volume
16/05/2025 191.41 195.00 191.00 192.50 83,458
15/05/2025 190.50 195.00 190.00 192.50 69,551
14/05/2025 191.00 194.91 190.00 190.00 22,856
13/05/2025 191.00 197.00 185.00 197.00 38,183
12/05/2025 186.85 193.00 185.00 193.00 51,713
09/05/2025 189.90 195.00 184.00 195.00 35,614
08/05/2025 186.30 190.00 184.00 190.00 10,229
07/05/2025 190.00 190.00 181.00 187.00 16,011
06/05/2025 188.80 190.00 185.05 187.00 44,810
02/05/2025 184.82 187.00 184.00 187.00 34,946
01/05/2025 184.00 190.00 184.00 187.00 112,847
30/04/2025 184.00 194.00 180.00 187.00 114,680
29/04/2025 182.26 184.91 180.00 182.50 30,365
28/04/2025 185.00 185.00 180.00 182.50 17,388
25/04/2025 182.50 183.45 181.00 182.50 87,987
24/04/2025 182.50 183.95 180.00 182.50 54,229
23/04/2025 180.00 184.40 180.00 182.50 94,536
22/04/2025 176.00 183.50 175.00 178.00 83,091
17/04/2025 176.90 180.00 176.90 178.00 64,423
16/04/2025 175.00 183.50 175.00 177.50 27,728
15/04/2025 176.40 180.00 175.00 180.00 140,539
14/04/2025 175.00 179.00 170.00 175.00 80,291
11/04/2025 171.00 175.00 170.00 172.50 26,033
10/04/2025 167.70 170.00 165.00 168.50 961,740
09/04/2025 161.11 170.00 161.11 166.00 152,625
08/04/2025 161.40 169.00 161.00 169.00 212,059
07/04/2025 169.50 170.00 161.00 161.50 110,759
04/04/2025 170.66 175.00 170.00 171.00 89,267
03/04/2025 170.00 175.00 168.00 171.50 89,928
02/04/2025 170.90 175.00 170.00 175.00 94,728

Ocean Power Technologies Inc. (DI) - (OPT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z