livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ceres Power Holdings - (CWR) share price history


Ceres Power Holdings share priceCWR share price tradesCWR Fundamentals watchlistADD to watchlist
Ceres Power Holdings - (CWR) share price history
Date Open High Low Close Volume
12/09/2025 103.90 104.70 100.20 100.20 416,813
11/09/2025 104.00 105.50 100.00 103.70 554,757
10/09/2025 101.90 103.90 99.00 103.20 525,522
09/09/2025 103.00 105.80 98.40 100.40 665,161
08/09/2025 103.90 105.20 102.21 104.10 361,260
05/09/2025 104.40 105.87 101.75 102.90 497,013
04/09/2025 102.20 105.64 101.00 101.80 511,356
03/09/2025 105.00 108.58 103.89 104.50 553,465
02/09/2025 110.00 111.25 103.70 103.70 992,290
01/09/2025 113.20 119.83 110.30 110.80 810,695
29/08/2025 117.60 121.84 116.90 118.00 877,132
28/08/2025 114.00 120.35 114.00 119.10 688,448
27/08/2025 124.00 124.00 116.90 116.90 379,685
26/08/2025 120.50 121.97 118.10 118.60 692,205
22/08/2025 112.00 119.80 111.60 119.80 775,715
21/08/2025 110.00 112.80 110.00 112.60 282,283
20/08/2025 114.90 115.35 110.20 112.30 693,373
19/08/2025 114.20 118.60 113.10 116.50 661,354
18/08/2025 110.00 116.70 110.00 115.40 1,072,556
15/08/2025 117.00 117.00 110.10 112.00 596,727
14/08/2025 109.70 116.10 109.67 113.30 725,207
13/08/2025 112.20 114.10 110.60 112.40 382,676
12/08/2025 113.40 116.10 111.80 112.20 640,251
11/08/2025 112.40 115.57 109.20 111.20 966,899
08/08/2025 115.00 115.60 109.79 115.60 981,728
07/08/2025 114.20 116.59 111.00 113.80 805,978
06/08/2025 116.00 117.80 114.81 116.10 345,024
05/08/2025 118.50 120.83 114.70 114.80 579,168
04/08/2025 118.00 120.50 114.50 118.20 1,683,729
01/08/2025 127.30 127.30 115.30 117.00 1,289,945

Ceres Power Holdings - (CWR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z