livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ITM Power - (ITM) share price history


ITM Power share priceITM share price tradesITM Fundamentals watchlistADD to watchlist
ITM Power - (ITM) share price history
Date Open High Low Close Volume
02/09/2025 61.80 65.10 61.80 62.50 2,062,720
01/09/2025 63.30 66.50 63.20 64.20 3,263,855
29/08/2025 66.60 68.62 66.00 66.40 2,058,289
28/08/2025 69.00 70.10 67.40 68.80 1,138,185
27/08/2025 70.30 71.30 69.00 69.90 982,459
26/08/2025 69.90 73.28 68.79 71.10 2,753,704
22/08/2025 66.50 72.00 66.50 70.70 2,584,207
21/08/2025 69.10 70.40 66.31 68.10 2,021,233
20/08/2025 68.60 72.00 66.40 67.00 1,872,666
19/08/2025 68.70 72.00 68.70 69.50 2,684,187
18/08/2025 68.30 75.48 68.30 71.60 6,255,201
15/08/2025 72.80 74.70 65.70 68.20 7,801,129
14/08/2025 70.10 77.00 63.97 73.80 10,360,105
13/08/2025 65.00 70.00 65.00 67.70 6,312,830
12/08/2025 62.50 65.40 62.50 64.10 1,794,388
11/08/2025 64.50 64.60 61.50 62.50 1,929,473
08/08/2025 64.00 66.50 62.71 64.60 2,504,931
07/08/2025 67.00 68.30 65.50 66.20 2,402,388
06/08/2025 67.90 68.40 65.60 67.00 3,153,577
05/08/2025 70.80 71.60 64.20 66.50 5,093,610
04/08/2025 63.00 68.20 61.80 67.50 6,267,735
01/08/2025 60.00 61.93 58.90 60.00 1,993,238
31/07/2025 60.00 63.30 58.84 60.80 4,565,334
30/07/2025 57.00 59.30 56.80 58.90 3,619,005
29/07/2025 65.40 65.53 57.10 58.20 12,520,797
28/07/2025 64.10 70.00 63.80 65.40 6,801,199
25/07/2025 65.30 66.40 63.30 64.10 2,583,116
24/07/2025 64.80 67.70 64.10 66.30 4,219,598
23/07/2025 66.70 68.70 64.10 64.70 4,670,428
22/07/2025 70.80 73.10 65.40 67.30 6,086,115

ITM Power - (ITM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z