livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ITM Power - (ITM) share price history


ITM Power share priceITM share price tradesITM Fundamentals watchlistADD to watchlist
ITM Power - (ITM) share price history
Date Open High Low Close Volume
06/06/2024 69.80 71.80 62.45 62.70 4,638,017
05/06/2024 65.95 68.35 63.15 63.60 1,551,236
04/06/2024 68.00 70.02 64.05 64.60 2,657,070
03/06/2024 62.50 69.25 61.91 67.90 5,234,210
31/05/2024 62.00 66.71 59.38 62.60 7,061,320
30/05/2024 56.00 61.20 55.59 60.75 2,343,002
29/05/2024 58.80 58.80 55.70 56.75 1,912,194
28/05/2024 53.45 59.00 52.80 56.30 9,042,928
24/05/2024 51.30 53.00 49.80 52.10 2,066,777
23/05/2024 52.35 55.40 51.00 51.35 5,494,557
22/05/2024 53.00 55.10 52.48 54.50 1,011,991
21/05/2024 55.95 55.95 52.75 54.00 1,083,704
20/05/2024 57.00 57.00 53.35 53.70 1,019,133
17/05/2024 53.35 57.00 53.35 56.25 4,150,759
16/05/2024 54.65 56.42 54.35 55.30 1,706,730
15/05/2024 58.10 58.10 54.25 55.05 1,925,598
14/05/2024 52.70 57.25 51.15 56.40 4,574,082
13/05/2024 49.84 53.99 49.84 51.75 1,632,248
10/05/2024 52.90 53.92 51.00 51.00 2,635,271
09/05/2024 51.70 53.85 51.70 52.90 1,308,689
08/05/2024 54.90 54.90 51.80 52.50 1,218,095
07/05/2024 54.00 55.00 52.10 52.45 1,494,726
03/05/2024 48.80 53.30 48.80 52.75 3,774,542
02/05/2024 49.50 52.94 49.50 49.72 2,135,255
01/05/2024 49.20 51.25 49.20 49.44 993,102
30/04/2024 49.20 51.36 49.20 50.95 1,635,887
29/04/2024 51.10 53.61 49.62 51.00 1,600,258
26/04/2024 51.00 54.36 50.85 51.10 2,573,139
25/04/2024 50.75 51.47 49.56 50.00 1,176,961
24/04/2024 49.26 52.91 49.26 50.55 911,573

ITM Power - (ITM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z