livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
H&T Group - (HAT) share price history
Date Open High Low Close Volume
24/07/2024 386.00 392.00 381.00 384.00 33,776
23/07/2024 391.00 397.76 381.00 391.00 140,362
22/07/2024 408.00 408.00 400.00 408.00 40,735
19/07/2024 399.00 410.30 397.70 406.00 72,234
18/07/2024 379.00 397.25 368.99 396.00 931,823
More H&T Group History
Latest H&T Group share news
More H&T Group HAT.L share news »

Top Volume Financial Services Shares Price %Chng
Upland Resources Limited NPV 1.03 -39.71%
Reabold Resources 0.07 0.00%
IP Group 39.85 -1.73%
Oakley Capital Investments Ltd. (DI) 516.00 0.78%
Braveheart Investment Group 5.25 31.25%
Schroders 377.60 -2.58%
Man Group 251.60 -1.87%
Coats Group 85.80 -0.81%
TP ICAP 213.00 -2.07%
Hargreaves Lansdown 1,096.00 -0.81%
View all sectors »
H&T Group Share chat - Message board.

Data for H&T Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z