livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
H&T Group - (HAT) share price history
Date Open High Low Close Volume
08/12/2023 465.00 472.00 456.00 468.00 22,403
07/12/2023 462.00 472.00 456.80 464.00 26,619
06/12/2023 474.00 474.00 456.00 471.00 20,109
05/12/2023 464.00 466.85 455.19 458.00 24,118
04/12/2023 465.00 465.92 456.00 458.00 29,996
More H&T Group History
Latest H&T Group share news
More H&T Group HAT.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.11 0.00%
Blue Star Capital 0.09 0.00%
Upland Resources Limited NPV 4.20 2.44%
IP Group 48.40 3.75%
Schroders 421.40 1.64%
Man Group 218.70 -0.59%
Riverfort Global Opportunities 0.41 0.00%
IG Group Holdings 733.50 3.82%
Duke Royalty Limited 31.65 0.80%
Coats Group 73.50 -2.52%
View all sectors »
H&T Group Share chat - Message board.

Data for H&T Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z