livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
H&T Group - (HAT) share price history
Date Open High Low Close Volume
19/05/2022 361.00 361.00 348.16 358.00 37,768
18/05/2022 351.00 369.00 350.00 352.00 67,045
17/05/2022 367.00 375.11 358.00 373.00 102,691
16/05/2022 365.00 375.00 358.56 363.50 19,554
13/05/2022 351.00 364.01 351.00 364.00 26,650
More H&T Group History
Latest H&T Group share news
More H&T Group HAT.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.36 5.88%
Tissue Regenix Group 0.44 0.00%
Blue Star Capital 0.31 0.00%
Man Group 230.10 -3.80%
FRP Advisory Group 148.00 2.60%
OSB Group 503.50 -2.61%
Riverfort Global Opportunities 1.00 -2.44%
3i Group 1,178.00 -11.03%
Coats Group 78.40 -0.25%
Hargreaves Lansdown 845.20 -4.95%
View all sectors »
H&T Group Share chat - Message board.

Data for H&T Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts