livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
H&T Group - (HAT) share price history
Date Open High Low Close Volume
14/08/2025 648.00 650.00 648.00 650.00 28,864
13/08/2025 648.00 650.00 648.00 650.00 28,864
12/08/2025 650.00 650.00 648.00 648.00 82,977
11/08/2025 648.00 650.00 648.00 650.00 1,019,583
08/08/2025 646.00 650.00 646.00 650.00 33,850
More H&T Group History
Latest H&T Group share news
More H&T Group HAT.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
EKF Diagnostics Holdings 30.70 5.14%
Coats Group 76.30 -0.52%
IP Group 61.10 1.66%
IG Group Holdings 1,119.00 -0.97%
Jupiter Fund Management 124.20 -0.80%
Draper Esprit 370.80 3.63%
Man Group 164.20 0.43%
Schroders 374.80 -1.37%
Baydonhill 0.95 0.00%
View all sectors »
H&T Group Share chat - Message board.

Data for H&T Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z