livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
H&T Group - (HAT) share price history
Date Open High Low Close Volume
02/07/2025 640.00 640.00 638.00 638.00 941,830
01/07/2025 640.00 640.00 638.00 640.00 125,432
30/06/2025 640.00 640.00 636.67 638.00 518,826
27/06/2025 640.00 640.00 636.00 638.00 55,084
26/06/2025 640.00 640.00 636.00 638.00 33,712
More H&T Group History
Latest H&T Group share news
More H&T Group HAT.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
Upland Resources Limited NPV 1.15 -4.17%
Man Group 172.90 0.35%
TP ICAP 273.00 -0.36%
Schroders 363.00 -0.33%
3i Infrastructure 339.50 0.15%
IntegraFin Holding 317.50 -4.65%
IP Group 52.40 -0.19%
Coats Group 78.70 0.00%
Blue Star Capital 19.50 -15.22%
View all sectors »
H&T Group Share chat - Message board.

Data for H&T Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z