livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

H&T Group - (HAT) share price history


H&T Group share priceHAT share price tradesHAT Fundamentals watchlistADD to watchlist
H&T Group - (HAT) share price history
Date Open High Low Close Volume
28/06/2022 334.00 334.00 322.64 327.00 21,500
27/06/2022 331.00 333.40 323.48 326.50 11,553
24/06/2022 335.00 335.00 320.00 330.00 68,229
23/06/2022 326.00 328.20 315.00 326.50 29,224
22/06/2022 324.00 324.79 318.77 323.00 24,820
21/06/2022 318.00 324.40 315.00 320.00 87,992
20/06/2022 336.00 343.00 311.32 327.50 72,113
17/06/2022 350.00 358.55 325.00 345.00 46,980
16/06/2022 350.00 360.00 350.00 355.50 30,833
15/06/2022 353.00 362.50 346.99 362.00 84,249
14/06/2022 358.00 365.40 354.40 364.00 43,039
13/06/2022 353.00 365.40 353.00 357.00 47,475
10/06/2022 357.00 370.00 356.10 360.50 25,985
09/06/2022 375.40 375.40 367.00 369.00 31,284
08/06/2022 372.00 372.00 365.00 367.50 42,010
07/06/2022 378.00 381.44 364.00 370.00 82,563
06/06/2022 376.00 379.53 365.00 370.00 14,307
01/06/2022 376.00 378.00 367.00 371.50 29,117
31/05/2022 365.00 376.61 365.00 376.00 16,812
30/05/2022 374.00 375.00 362.50 375.00 8,244
27/05/2022 373.00 373.00 352.00 361.00 23,943
26/05/2022 347.00 370.25 347.00 362.00 11,913
25/05/2022 347.00 370.30 347.00 359.50 13,765
24/05/2022 347.00 364.00 347.00 364.00 30,942
23/05/2022 358.00 362.20 347.00 356.00 55,082
20/05/2022 358.00 359.00 355.00 357.00 23,900
19/05/2022 361.00 361.00 348.16 358.00 37,768
18/05/2022 351.00 369.00 350.00 352.00 67,045
17/05/2022 367.00 375.11 358.00 373.00 102,691
16/05/2022 365.00 375.00 358.56 363.50 19,554

H&T Group - (HAT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts