livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

H&T Group - (HAT) share price history


H&T Group share priceHAT share price tradesHAT Fundamentals watchlistADD to watchlist
H&T Group - (HAT) share price history
Date Open High Low Close Volume
03/07/2025 640.00 640.00 638.00 640.00 44,904
02/07/2025 640.00 640.00 638.00 638.00 941,830
01/07/2025 640.00 640.00 638.00 640.00 125,432
30/06/2025 640.00 640.00 636.67 638.00 518,826
27/06/2025 640.00 640.00 636.00 638.00 55,084
26/06/2025 640.00 640.00 636.00 638.00 33,712
25/06/2025 640.00 640.00 636.00 638.00 1,329,603
24/06/2025 640.00 640.00 636.00 638.00 979,302
23/06/2025 638.00 640.00 638.00 638.00 41,404
20/06/2025 638.00 640.00 638.00 638.00 36,131
19/06/2025 636.00 640.00 636.00 638.00 65,582
18/06/2025 640.00 640.00 638.00 638.00 27,007
17/06/2025 640.00 640.00 636.00 640.00 849,146
16/06/2025 638.00 638.00 636.00 638.00 57,459
13/06/2025 636.00 638.00 634.00 638.00 129,918
12/06/2025 636.00 636.00 634.00 634.00 888,379
11/06/2025 636.00 638.00 634.00 634.00 524,065
10/06/2025 638.00 638.00 634.00 638.00 67,144
09/06/2025 636.00 638.00 634.00 634.00 1,976,905
06/06/2025 636.00 636.00 634.00 636.00 307,119
05/06/2025 636.00 638.00 634.00 634.00 386,534
04/06/2025 640.00 640.00 634.00 636.00 111,133
03/06/2025 634.00 638.00 634.00 636.00 856,151
02/06/2025 636.00 640.00 632.00 636.00 1,970,994
30/05/2025 638.00 638.00 634.00 634.00 103,890
29/05/2025 638.00 640.00 636.00 636.00 1,042,004
28/05/2025 648.00 648.00 646.00 646.00 147,754
27/05/2025 646.00 646.00 644.00 646.00 116,664
23/05/2025 646.00 646.00 644.00 644.00 63,061
22/05/2025 646.00 646.00 644.00 644.00 275,299

H&T Group - (HAT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z