livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

H&T Group - (HAT) share price history


H&T Group share priceHAT share price tradesHAT Fundamentals watchlistADD to watchlist
H&T Group - (HAT) share price history
Date Open High Low Close Volume
18/05/2022 351.00 369.00 350.00 352.00 67,045
17/05/2022 367.00 375.11 358.00 373.00 102,691
16/05/2022 365.00 375.00 358.56 363.50 19,554
13/05/2022 351.00 364.01 351.00 364.00 26,650
12/05/2022 364.00 369.52 356.00 356.00 59,476
11/05/2022 352.00 364.00 351.20 364.00 43,489
10/05/2022 352.00 360.00 348.40 360.00 24,993
09/05/2022 348.00 359.17 342.92 353.00 15,610
06/05/2022 351.00 357.56 345.00 348.00 9,144
05/05/2022 359.00 364.00 351.35 357.50 17,077
04/05/2022 365.00 365.00 347.72 352.00 16,072
03/05/2022 360.00 360.00 343.00 359.00 12,711
29/04/2022 355.00 355.76 341.00 350.00 23,721
28/04/2022 353.00 355.58 341.00 352.50 38,189
27/04/2022 356.00 360.00 349.76 355.00 515,409
26/04/2022 349.00 355.00 346.00 347.00 282,891
25/04/2022 350.00 356.80 340.00 340.00 604,981
22/04/2022 358.00 364.60 347.00 351.00 45,132
21/04/2022 347.00 370.00 347.00 360.00 90,349
20/04/2022 347.00 355.00 340.00 355.00 37,226
19/04/2022 344.00 348.60 335.88 336.50 137,720
14/04/2022 344.00 345.00 333.00 345.00 30,344
13/04/2022 332.00 349.00 332.00 344.00 29,371
12/04/2022 345.00 346.17 333.03 335.00 36,124
11/04/2022 345.00 345.00 332.65 341.50 46,977
08/04/2022 329.00 348.00 327.00 341.00 80,913
07/04/2022 335.00 343.27 330.00 338.00 50,680
06/04/2022 337.00 345.00 337.00 340.00 60,730
05/04/2022 347.00 347.00 340.00 341.50 46,018
04/04/2022 340.00 349.55 335.00 345.00 117,738

H&T Group - (HAT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts