livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

H&T Group - (HAT) share price history


H&T Group share priceHAT share price tradesHAT Fundamentals watchlistADD to watchlist
H&T Group - (HAT) share price history
Date Open High Low Close Volume
14/02/2024 381.00 390.00 370.00 382.00 92,106
13/02/2024 371.00 390.00 371.00 383.00 200,575
12/02/2024 373.00 388.90 370.00 370.00 75,121
09/02/2024 378.00 384.96 374.00 376.00 48,190
08/02/2024 385.00 389.00 375.00 384.00 155,484
07/02/2024 376.00 388.00 376.00 382.00 79,179
06/02/2024 393.00 393.00 376.00 376.00 30,967
05/02/2024 376.00 390.00 369.61 385.00 57,753
02/02/2024 377.00 378.46 367.50 372.00 81,199
01/02/2024 363.00 377.00 362.00 370.00 53,975
31/01/2024 370.00 377.98 361.00 372.00 206,962
30/01/2024 367.00 370.00 360.42 370.00 44,187
29/01/2024 359.00 370.00 356.00 366.00 93,464
26/01/2024 346.00 368.00 346.00 362.00 63,199
25/01/2024 368.00 370.00 348.00 350.00 111,490
24/01/2024 350.00 374.00 350.00 363.00 287,500
23/01/2024 320.00 354.20 305.00 350.00 1,038,729
22/01/2024 400.00 404.50 395.61 398.00 74,484
19/01/2024 396.00 409.00 395.00 400.00 51,464
18/01/2024 401.00 409.00 396.00 406.00 21,509
17/01/2024 402.00 410.00 397.35 410.00 36,436
16/01/2024 416.00 419.32 398.00 405.00 104,484
15/01/2024 416.00 425.90 411.07 417.00 124,709
12/01/2024 434.00 434.00 416.00 418.00 38,969
11/01/2024 421.00 433.86 416.00 424.00 24,724
10/01/2024 426.00 438.92 416.00 426.00 47,798
09/01/2024 435.00 436.92 425.00 425.00 24,766
08/01/2024 425.00 438.89 418.60 425.00 39,804
05/01/2024 416.00 428.92 416.00 423.00 22,381
04/01/2024 416.00 429.00 414.04 426.00 20,320

H&T Group - (HAT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z