livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The leading global consultancy to the asset and wealth management industry. We offer the world's top asset and wealth managers a competitive edge through our unrivalled expertise and industry insight
Trend Direction
1 Day 1 Week 1 Month
Alpha Financial Markets Consulting - (AFM) share price history
Date Open High Low Close Volume
04/07/2022 390.00 404.00 388.00 397.50 20,575
01/07/2022 390.00 400.00 381.00 390.00 45,769
30/06/2022 385.00 397.00 375.00 390.00 674,102
29/06/2022 392.50 394.00 383.00 385.00 17,935
28/06/2022 392.50 399.85 385.00 392.50 244,238
More Alpha Financial Markets Consulting History
Latest Alpha Financial Markets Consulting share news
More Alpha Financial Markets Consulting AFM.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.33 1.92%
Bushveld Minerals Limited 7.25 6.62%
Shield Therapeutics 6.70 -13.55%
Biffa 376.40 3.12%
Nokia OYJ 4.49 0.58%
IWG 184.40 -1.91%
Doric Nimrod Air Two Ltd 81.50 0.62%
Empiric Student Property 84.90 -1.39%
SDX Energy Inc. (DI) 10.50 0.96%
Blackstone/GSO Loan Financing Limited 0.76 0.00%
View all sectors »
Alpha Financial Markets Consulting Share chat - Message board.

Data for Alpha Financial Markets Consulting is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts