livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The leading global consultancy to the asset and wealth management industry. We offer the world's top asset and wealth managers a competitive edge through our unrivalled expertise and industry insight
Trend Direction
1 Day 1 Week 1 Month
Alpha Financial Markets Consulting - (AFM) share price history
Date Open High Low Close Volume
25/07/2024 500.50 502.00 499.00 500.00 1,506,958
24/07/2024 500.00 502.00 498.50 500.00 1,309,974
23/07/2024 499.00 500.00 498.00 500.00 903,997
22/07/2024 499.00 500.00 498.00 498.00 423,660
19/07/2024 499.00 500.00 497.00 499.00 1,566,364
More Alpha Financial Markets Consulting History
Latest Alpha Financial Markets Consulting share news
More Alpha Financial Markets Consulting AFM.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 2.08 -5.68%
Angus Energy 0.28 0.00%
Bushveld Minerals Limited 0.53 -4.55%
Blackstone/GSO Loan Financing Limited 0.69 0.00%
Oxford Biodynamics 8.04 -0.86%
IWG 168.30 -0.24%
Empiric Student Property 94.40 0.32%
Doric Nimrod Air Three Limited 52.00 0.00%
Van Elle Holdings 37.00 -3.65%
Warpaint London 618.00 -2.22%
View all sectors »
Alpha Financial Markets Consulting Share chat - Message board.

Data for Alpha Financial Markets Consulting is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z