livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The leading global consultancy to the asset and wealth management industry. We offer the world's top asset and wealth managers a competitive edge through our unrivalled expertise and industry insight
Trend Direction
1 Day 1 Week 1 Month
Alpha Financial Markets Consulting - (AFM) share price history
Date Open High Low Close Volume
22/05/2024 425.00 425.00 387.50 405.00 193,945
21/05/2024 425.00 428.00 420.00 425.00 40,303
20/05/2024 427.50 429.95 417.00 429.00 30,673
17/05/2024 430.00 435.00 425.11 435.00 38,974
16/05/2024 432.50 435.00 420.00 420.00 18,499
More Alpha Financial Markets Consulting History
Latest Alpha Financial Markets Consulting share news
More Alpha Financial Markets Consulting AFM.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.55 10.00%
Shield Therapeutics 2.05 6.49%
Angus Energy 0.43 6.25%
Luceco 179.00 0.00%
IWG 206.00 0.59%
Empiric Student Property 92.20 0.22%
Oxford Biodynamics 7.78 2.37%
Warpaint London 515.00 1.18%
Hollywood Bowl Group 328.50 -1.35%
Schroder European Real Estate Investment Trust 62.00 -3.13%
View all sectors »
Alpha Financial Markets Consulting Share chat - Message board.

Data for Alpha Financial Markets Consulting is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z