livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Alpha Financial Markets Consulting - (AFM) share price history


Alpha Financial Markets Consulting share priceAFM share price tradesAFM Fundamentals watchlistADD to watchlist
Alpha Financial Markets Consulting - (AFM) share price history
Date Open High Low Close Volume
12/08/2022 443.55 459.00 443.55 455.00 124,287
11/08/2022 430.00 450.00 430.00 440.00 40,126
10/08/2022 430.00 439.90 430.00 430.00 9,176
09/08/2022 430.00 440.00 430.00 430.00 24,137
08/08/2022 435.00 440.00 430.00 430.00 17,216
05/08/2022 435.00 444.00 432.50 435.00 27,501
04/08/2022 432.06 450.00 432.06 435.00 3,487
03/08/2022 432.50 443.00 430.00 430.00 33,284
02/08/2022 432.50 444.85 432.50 432.50 35,423
01/08/2022 427.50 439.80 425.50 430.00 17,086
29/07/2022 430.00 439.74 420.00 430.00 31,518
28/07/2022 430.00 433.00 420.55 430.00 14,684
27/07/2022 425.00 440.00 420.00 430.00 38,844
26/07/2022 420.00 429.90 418.00 425.00 26,138
25/07/2022 417.50 425.00 417.00 420.00 26,886
22/07/2022 410.00 424.00 400.00 420.00 34,073
21/07/2022 410.00 419.90 408.24 410.00 15,875
20/07/2022 415.00 419.74 406.00 410.00 94,031
19/07/2022 415.00 421.24 405.00 415.00 14,788
18/07/2022 417.50 424.00 415.00 415.00 44,518
15/07/2022 412.50 421.44 410.00 412.50 92,604
14/07/2022 410.00 419.55 400.00 412.50 14,402
13/07/2022 407.50 430.37 397.00 410.00 24,078
12/07/2022 407.50 419.06 406.66 407.50 131,655
11/07/2022 405.00 416.00 401.66 407.50 68,798
08/07/2022 401.55 409.00 401.55 405.00 22,913
07/07/2022 397.50 408.44 395.15 401.50 77,720
06/07/2022 397.50 407.00 395.55 402.50 7,299
05/07/2022 397.50 408.00 390.00 408.00 14,149
04/07/2022 390.00 404.00 388.00 397.50 20,575

Alpha Financial Markets Consulting - (AFM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts