livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Alpha Financial Markets Consulting - (AFM) share price history


Alpha Financial Markets Consulting share priceAFM share price tradesAFM Fundamentals watchlistADD to watchlist
Alpha Financial Markets Consulting - (AFM) share price history
Date Open High Low Close Volume
15/02/2024 357.50 365.00 355.00 361.00 64,408
14/02/2024 351.25 365.00 351.25 357.50 466,870
13/02/2024 350.00 355.00 345.00 352.00 60,705
12/02/2024 345.00 352.00 345.00 350.00 317,393
09/02/2024 345.00 350.00 340.00 345.00 29,160
08/02/2024 345.00 349.90 340.00 346.00 341,351
07/02/2024 350.50 350.50 330.00 342.00 572,088
06/02/2024 370.00 375.00 362.00 371.00 76,731
05/02/2024 367.50 375.00 357.00 357.00 94,212
02/02/2024 367.50 375.00 350.00 368.00 32,169
01/02/2024 357.50 370.79 357.50 365.00 171,208
31/01/2024 352.50 365.00 345.00 362.00 65,903
30/01/2024 350.00 362.45 350.00 360.00 76,879
29/01/2024 347.50 354.00 340.00 347.50 22,066
26/01/2024 347.50 355.00 342.00 347.50 50,619
25/01/2024 345.00 355.00 340.00 354.00 38,125
24/01/2024 345.00 350.00 340.00 340.00 22,471
23/01/2024 345.00 355.00 340.15 347.50 36,829
22/01/2024 345.00 350.00 340.10 348.00 40,574
19/01/2024 354.00 354.00 340.00 350.00 95,629
18/01/2024 355.00 355.00 345.00 352.50 43,264
17/01/2024 362.50 365.00 360.00 360.00 148,547
16/01/2024 371.80 371.80 360.00 365.00 79,307
15/01/2024 360.00 372.00 355.00 360.00 95,336
12/01/2024 357.50 370.00 355.00 363.00 39,225
11/01/2024 357.50 360.00 350.00 360.00 291,775
10/01/2024 365.00 370.00 358.00 360.00 136,304
09/01/2024 365.00 370.00 360.00 366.00 207,118
08/01/2024 367.50 369.75 361.00 361.00 43,405
05/01/2024 375.00 380.00 365.00 370.00 64,031

Alpha Financial Markets Consulting - (AFM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z