livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brickability Group - (BRCK) share price history
Date Open High Low Close Volume
16/05/2022 88.50 90.00 86.50 88.00 159,454
13/05/2022 88.00 90.00 86.00 88.50 214,838
12/05/2022 90.00 91.00 87.00 88.00 98,326
11/05/2022 90.00 90.00 89.00 90.00 364,376
10/05/2022 90.00 90.50 88.98 90.00 94,524
More Brickability Group History
Latest Brickability Group share news
More Brickability Group BRCK.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.33 1.92%
France Telecom SA ADR 11.68 -0.19%
Bushveld Minerals Limited 9.25 0.54%
IWG 242.30 0.83%
Morses Club 8.80 1.15%
Shield Therapeutics 14.62 -4.13%
Doric Nimrod Air Two Ltd 75.50 0.33%
Thinksmart Limited (DI) 24.50 0.00%
DP Aircraft I Limited Pref 0.02 0.00%
Rainbow Rare Earths Limited NPV 13.75 0.92%
View all sectors »
Brickability Group Share chat - Message board.

Data for Brickability Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts