livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brickability Group - (BRCK) share price history
Date Open High Low Close Volume
17/09/2025 56.71 58.11 56.30 57.40 552,741
16/09/2025 54.45 57.40 53.60 56.00 1,136,327
15/09/2025 53.47 54.80 53.20 53.60 738,993
12/09/2025 52.75 53.60 52.33 53.60 490,075
11/09/2025 55.00 55.00 51.60 52.80 1,790,687
More Brickability Group History
Latest Brickability Group share news
More Brickability Group BRCK.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 7.80 -3.70%
IWG 194.60 1.35%
Empiric Student Property 90.20 0.33%
Franchise Brands 139.00 0.72%
Warpaint London 224.00 2.99%
Rainbow Rare Earths Limited NPV 15.25 0.00%
Luceco 129.00 -0.77%
Hollywood Bowl Group 253.00 -1.75%
JPMorgan Elect Managed Inc 'C' Shares 6.33 0.24%
View all sectors »
Brickability Group Share chat - Message board.

Data for Brickability Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z