Symbol:
GRP
Share price:
0.706
% Change:
-2.08 %
Change:
-0.02
| Open: |
0.720 |
| Volume: |
3,504,659.0 |
| Prev close: |
0.706 |
| Shares issued: |
630.619469 |
| 52 week high: |
0.814 |
| Index: |
|
| Last Change: |
01-16 16:30 |
| High: |
0.722 |
| Low: |
0.706 |
| Security type: |
Equity |
| 52 week low: |
0.660 |
| Market Cap (M): |
794.9212 |
Sector:
Greencoat Renewables PLC is an investor in euro-denominated renewable infrastructure assets, and is focused on the acquisition and management of operating wind farms in Ireland. It is managed by Greencoat Capital, an experienced investment manager with a track record of making acquisitions and delivering strong shareholder returns in the listed renewable energy infrastructure sector.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Greencoat Renewables - (GRP) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 16/01/2026 |
0.72 |
0.72 |
0.71 |
0.71 |
3,504,659 |
| 15/01/2026 |
0.72 |
0.73 |
0.72 |
0.72 |
1,949,658 |
| 14/01/2026 |
0.71 |
0.73 |
0.70 |
0.72 |
2,328,068 |
| 13/01/2026 |
0.72 |
0.72 |
0.71 |
0.72 |
126,178 |
| 12/01/2026 |
0.72 |
0.72 |
0.71 |
0.71 |
119,915 |
| More Greencoat Renewables History |
| Greencoat Renewables Share chat - Message board. |
|
|
Data for Greencoat Renewables is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
