livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Greencoat Renewables PLC is an investor in euro-denominated renewable infrastructure assets, and is focused on the acquisition and management of operating wind farms in Ireland. It is managed by Greencoat Capital, an experienced investment manager with a track record of making acquisitions and delivering strong shareholder returns in the listed renewable energy infrastructure sector.
Trend Direction
1 Day 1 Week 1 Month
Greencoat Renewables - (GRP) share price history
Date Open High Low Close Volume
04/07/2025 0.77 0.78 0.77 0.77 152,734
03/07/2025 0.78 0.78 0.77 0.77 216,873
02/07/2025 0.78 0.79 0.77 0.77 171,906
01/07/2025 0.77 0.79 0.77 0.77 6,211,790
30/06/2025 0.78 0.79 0.76 0.76 222,529
More Greencoat Renewables History
Latest Greencoat Renewables share news
More Greencoat Renewables GRP.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 -13.33%
Hollywood Bowl Group 235.00 -0.21%
IWG 217.00 0.00%
Schroder European Real Estate Investment Trust 69.20 1.76%
Empiric Student Property 100.40 -0.20%
Rainbow Rare Earths Limited NPV 11.25 0.00%
Shield Therapeutics 2.85 0.00%
Franchise Brands 153.00 2.00%
Doric Nimrod Air Three Limited 60.50 0.00%
Aseana Properties Ltd. 0.08 0.00%
View all sectors »
Greencoat Renewables Share chat - Message board.

Data for Greencoat Renewables is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z