livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Equals Group - (EQLS) share price history
Date Open High Low Close Volume
25/07/2024 109.25 109.50 107.00 107.50 560,861
24/07/2024 109.25 109.50 109.00 109.00 252,721
23/07/2024 109.50 109.70 109.00 109.50 265,776
22/07/2024 109.65 109.65 109.00 109.50 178,352
19/07/2024 110.50 110.55 109.00 110.00 107,239
More Equals Group History
Latest Equals Group share news
More Equals Group EQLS.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 2.08 -5.68%
Angus Energy 0.28 0.00%
Bushveld Minerals Limited 0.53 -4.55%
Blackstone/GSO Loan Financing Limited 0.69 0.00%
Oxford Biodynamics 8.04 -0.86%
IWG 168.30 -0.24%
Empiric Student Property 94.40 0.32%
Doric Nimrod Air Three Limited 52.00 0.00%
Van Elle Holdings 37.00 -3.65%
Warpaint London 618.00 -2.22%
View all sectors »
Equals Group Share chat - Message board.

Data for Equals Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z