livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Equals Group - (EQLS) share price history
Date Open High Low Close Volume
14/04/2025 139.50 140.00 139.08 139.50 943,756
11/04/2025 139.50 140.00 139.08 139.50 943,756
10/04/2025 139.50 140.00 139.00 139.50 1,400,338
09/04/2025 139.50 140.00 139.00 139.50 1,775,600
08/04/2025 139.50 139.98 139.00 139.00 1,615,605
More Equals Group History
Latest Equals Group share news
More Equals Group EQLS.L share news »

Top Volume Shares Price %Chng
Empiric Student Property 102.00 -0.78%
Oxford Biodynamics 0.40 2.83%
IWG 196.70 -1.75%
Tetragon Financial Group Limited 15.50 -0.64%
Rainbow Rare Earths Limited NPV 11.00 0.00%
Hollywood Bowl Group 244.00 -1.81%
Shield Therapeutics 2.43 0.00%
Van Elle Holdings 39.40 2.34%
Seneca Growth Capital Vct B 46.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.93 -0.54%
View all sectors »
Equals Group Share chat - Message board.

Data for Equals Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z