livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bioventix - (BVXP) share price history
Date Open High Low Close Volume
01/09/2025 2,525.00 2,550.00 2,432.00 2,465.00 5,375
29/08/2025 2,525.00 2,550.00 2,500.00 2,525.00 3,739
28/08/2025 2,525.00 2,550.00 2,500.00 2,525.00 5,841
27/08/2025 2,500.00 2,550.00 2,450.00 2,525.00 1,522
26/08/2025 2,475.00 2,550.00 2,450.00 2,500.00 10,125
More Bioventix History
Latest Bioventix share news
More Bioventix BVXP.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Immupharma 4.57 105.17%
Nuformix 0.10 8.57%
Gunsynd 0.11 0.00%
N4 Pharma 0.58 35.29%
Genedrive 0.60 0.00%
Valirx 0.73 11.54%
Avacta Group 60.80 -1.14%
GlaxoSmithKline 1,447.50 -0.34%
Hikma Pharmaceuticals 1,777.00 -0.45%
Hemogenyx Pharmaceuticals 910.00 71.70%
View all sectors »
Bioventix Share chat - Message board.

Data for Bioventix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z