livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bioventix - (BVXP) share price history
Date Open High Low Close Volume
05/08/2022 3,425.00 3,448.50 3,337.00 3,375.00 690
04/08/2022 3,425.00 3,474.00 3,371.00 3,425.00 803
03/08/2022 3,425.00 3,485.00 3,361.00 3,425.00 1,807
02/08/2022 3,350.00 3,425.00 3,318.00 3,425.00 866
01/08/2022 3,396.00 3,396.00 3,300.00 3,350.00 713
More Bioventix History
Latest Bioventix share news
More Bioventix BVXP.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 1.40 3.70%
GlaxoSmithKline 1,667.00 0.52%
Immupharma 5.32 -0.75%
Alliance Pharma 94.50 -0.42%
Nuformix 0.60 0.00%
Valirx 12.75 15.91%
AstraZeneca 10,866.00 1.36%
Avacta Group 111.00 -3.06%
Hikma Pharmaceuticals 1,604.50 -2.79%
Scancell Holdings 12.75 -1.92%
View all sectors »
Bioventix Share chat - Message board.

Data for Bioventix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts