Uk Share Prices

Immupharma Share price

Symbol: IMM Share price: 6.950 % Change: -4.79 % Change: -0.35

Open:	6.700
Volume:	1,820,510.0
Prev close:	6.950
Shares issued:	250.221297
52 week high:	19.33
Index:

Last Change:	03-04 16:30
High:	7.399
Low:	6.455
Security type:	Equity
52 week low:	1.386
Market Cap (M):	40.3687

Historical prices share chat for Immupharma

Chat

IMM analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Immupharma - (IMM) share price history
Date	Open	High	Low	Close	Volume
04/03/2026	6.70	7.40	6.46	6.95	1,820,510
03/03/2026	7.22	8.00	6.81	7.30	2,896,194
02/03/2026	7.56	8.50	7.08	7.74	1,091,431
27/02/2026	7.54	8.77	7.52	8.03	664,719
26/02/2026	7.82	8.98	7.52	8.33	523,032
More Immupharma History

Latest Immupharma share news
Immupharma finds potential alternate indications for Lupus treatment ImmuPharma impresses with mixed data from lupus trial ImmuPharma tanks after disappointment with lupus study Friday broker round-up
More Immupharma IMM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Nuformix	0.24	11.90%
AstraZeneca	15,088.00	1.04%
GlaxoSmithKline	2,115.00	-0.33%
Avacta Group	68.50	10.48%
N4 Pharma	0.53	0.00%
Hvivo	8.10	0.62%
Gunsynd	0.11	-2.33%
Valirx	0.33	3.17%
SkinBioTherapeutics	9.56	0.63%
Hikma Pharmaceuticals	1,249.00	0.16%
View all sectors »

Immupharma Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Immupharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Immupharma Share price

Top Shares pages

More share features

POPULAR Share Prices