livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Immupharma - (IMM) share price history
Date Open High Low Close Volume
12/08/2022 5.48 5.48 5.04 5.17 1,532,677
11/08/2022 5.14 5.26 5.04 5.17 1,927,064
10/08/2022 5.36 5.37 5.14 5.14 2,800,646
09/08/2022 5.46 5.66 5.28 5.36 801,425
08/08/2022 5.30 5.45 5.23 5.31 342,605
More Immupharma History
Latest Immupharma share news
More Immupharma IMM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,450.00 3.57%
Nuformix 0.50 -16.67%
Gunsynd 0.50 5.26%
Alliance Pharma 94.40 1.51%
Diurnal Group 11.38 16.67%
Valirx 12.85 0.78%
Hemogenyx Pharmaceuticals 1.60 0.00%
AstraZeneca 10,712.00 1.96%
Evgen Pharma 3.35 -2.90%
Futura Medical 37.50 4.24%
View all sectors »
Immupharma Share chat - Message board.

Data for Immupharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts