livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Immupharma - (IMM) share price history
Date Open High Low Close Volume
12/06/2024 2.31 2.36 2.20 2.25 1,336,674
11/06/2024 2.45 2.49 2.31 2.36 2,026,231
10/06/2024 2.39 2.50 2.35 2.50 559,741
07/06/2024 2.41 2.43 2.31 2.43 1,351,619
06/06/2024 2.41 2.50 2.31 2.39 2,907,265
More Immupharma History
Latest Immupharma share news
More Immupharma IMM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Genedrive 1.58 -3.08%
GlaxoSmithKline 1,605.00 -0.62%
Hemogenyx Pharmaceuticals 1.47 -0.94%
Alliance Pharma 33.00 -4.07%
Hvivo 27.75 2.40%
Allergy Therapeutics 5.38 -10.33%
AstraZeneca 12,466.00 0.73%
Avacta Group 40.25 -1.23%
Eden Research 4.15 -4.60%
Scancell Holdings 9.75 3.72%
View all sectors »
Immupharma Share chat - Message board.

Data for Immupharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z