livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Immupharma - (IMM) share price history
Date Open High Low Close Volume
15/09/2025 15.40 19.33 15.20 17.60 30,842,519
12/09/2025 11.45 15.23 10.35 14.25 23,237,615
11/09/2025 10.10 13.30 9.50 10.85 19,576,272
10/09/2025 11.50 15.15 9.00 10.80 56,793,645
09/09/2025 8.06 11.35 7.35 11.13 41,819,805
More Immupharma History
Latest Immupharma share news
More Immupharma IMM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.14 14.00%
Nuformix 0.12 2.17%
Genedrive 0.50 0.20%
GlaxoSmithKline 1,479.00 -1.63%
Hvivo 9.28 -4.33%
Valirx 0.68 -10.00%
Avacta Group 54.00 -1.82%
AstraZeneca 11,414.00 -3.22%
Scancell Holdings 9.25 1.09%
N4 Pharma 0.53 0.00%
View all sectors »
Immupharma Share chat - Message board.

Data for Immupharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z