livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Immupharma - (IMM) share price history
Date Open High Low Close Volume
11/07/2025 2.10 2.18 2.10 2.15 1,125,873
10/07/2025 2.25 2.25 2.11 2.16 679,888
09/07/2025 2.11 2.24 2.08 2.16 1,287,261
08/07/2025 2.16 2.25 2.05 2.14 2,110,399
07/07/2025 2.15 2.19 2.10 2.19 1,602,082
More Immupharma History
Latest Immupharma share news
More Immupharma IMM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 0.10 -7.14%
GlaxoSmithKline 1,408.50 -3.16%
Gunsynd 0.14 3.85%
Futura Medical 11.85 3.95%
Valirx 0.60 9.09%
Hvivo 10.00 -1.96%
Avacta Group 32.00 1.59%
Genedrive 1.43 0.00%
AstraZeneca 10,450.00 -1.66%
SkinBioTherapeutics 16.63 -0.75%
View all sectors »
Immupharma Share chat - Message board.

Data for Immupharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z