livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Immupharma - (IMM) share price history


Immupharma share priceIMM share price tradesIMM Fundamentals watchlistADD to watchlist
Immupharma - (IMM) share price history
Date Open High Low Close Volume
15/09/2025 15.40 19.33 15.20 17.60 30,842,519
12/09/2025 11.45 15.23 10.35 14.25 23,237,615
11/09/2025 10.10 13.30 9.50 10.85 19,576,272
10/09/2025 11.50 15.15 9.00 10.80 56,793,645
09/09/2025 8.06 11.35 7.35 11.13 41,819,805
08/09/2025 5.28 8.66 5.06 8.06 44,043,463
05/09/2025 5.20 5.39 4.76 5.21 7,824,812
04/09/2025 5.60 5.60 4.74 5.00 16,029,422
03/09/2025 4.55 6.68 4.43 5.35 67,875,665
02/09/2025 4.99 5.30 3.50 4.02 31,505,183
01/09/2025 2.43 6.45 2.25 4.57 77,261,132
29/08/2025 1.87 2.35 1.76 2.23 8,440,688
28/08/2025 1.80 1.98 1.71 1.80 1,843,900
27/08/2025 1.60 2.33 1.57 1.86 8,342,285
26/08/2025 1.70 1.70 1.51 1.59 4,069,594
22/08/2025 1.51 1.66 1.51 1.56 1,802,815
21/08/2025 1.60 1.70 1.53 1.58 2,393,333
20/08/2025 1.63 1.68 1.49 1.50 2,023,406
19/08/2025 1.62 1.68 1.56 1.68 966,660
18/08/2025 1.61 1.68 1.59 1.65 951,140
15/08/2025 1.60 1.66 1.56 1.62 1,577,727
14/08/2025 1.60 1.63 1.51 1.52 1,247,654
13/08/2025 1.40 1.65 1.39 1.61 1,706,656
12/08/2025 1.50 1.65 1.39 1.59 2,197,596
11/08/2025 1.53 1.66 1.51 1.59 1,363,397
08/08/2025 1.62 1.72 1.54 1.58 2,534,473
07/08/2025 1.67 1.79 1.57 1.71 2,069,555
06/08/2025 1.88 1.88 1.46 1.69 12,153,515
05/08/2025 1.91 2.08 1.91 2.08 803,696
04/08/2025 2.05 2.15 1.94 2.08 817,939

Immupharma - (IMM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z