livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Immupharma - (IMM) share price history


Immupharma share priceIMM share price tradesIMM Fundamentals watchlistADD to watchlist
Immupharma - (IMM) share price history
Date Open High Low Close Volume
03/09/2025 4.55 6.68 4.43 5.35 67,875,665
02/09/2025 4.99 5.30 3.50 4.02 31,505,183
01/09/2025 2.43 6.45 2.25 4.57 77,261,132
29/08/2025 1.87 2.35 1.76 2.23 8,440,688
28/08/2025 1.80 1.98 1.71 1.80 1,843,900
27/08/2025 1.60 2.33 1.57 1.86 8,342,285
26/08/2025 1.70 1.70 1.51 1.59 4,069,594
22/08/2025 1.51 1.66 1.51 1.56 1,802,815
21/08/2025 1.60 1.70 1.53 1.58 2,393,333
20/08/2025 1.63 1.68 1.49 1.50 2,023,406
19/08/2025 1.62 1.68 1.56 1.68 966,660
18/08/2025 1.61 1.68 1.59 1.65 951,140
15/08/2025 1.60 1.66 1.56 1.62 1,577,727
14/08/2025 1.60 1.63 1.51 1.52 1,247,654
13/08/2025 1.40 1.65 1.39 1.61 1,706,656
12/08/2025 1.50 1.65 1.39 1.59 2,197,596
11/08/2025 1.53 1.66 1.51 1.59 1,363,397
08/08/2025 1.62 1.72 1.54 1.58 2,534,473
07/08/2025 1.67 1.79 1.57 1.71 2,069,555
06/08/2025 1.88 1.88 1.46 1.69 12,153,515
05/08/2025 1.91 2.08 1.91 2.08 803,696
04/08/2025 2.05 2.15 1.94 2.08 817,939
01/08/2025 2.00 2.18 1.95 2.08 908,502
31/07/2025 2.00 2.20 1.92 2.06 953,092
30/07/2025 2.10 2.12 1.90 2.08 1,463,820
29/07/2025 2.00 2.10 1.98 2.07 1,182,574
28/07/2025 2.10 2.27 2.03 2.08 1,572,542
25/07/2025 2.15 2.19 2.00 2.18 1,781,993
24/07/2025 2.19 2.19 1.96 2.09 1,132,094
23/07/2025 2.00 2.15 1.93 2.12 1,527,813

Immupharma - (IMM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z