livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Immupharma - (IMM) share price history


Immupharma share priceIMM share price tradesIMM Fundamentals watchlistADD to watchlist
Immupharma - (IMM) share price history
Date Open High Low Close Volume
19/07/2024 1.81 1.99 1.81 1.89 313,202
18/07/2024 1.93 1.93 1.84 1.85 4,091,732
17/07/2024 2.00 2.06 1.94 1.95 1,328,407
16/07/2024 2.10 2.15 2.00 2.06 927,589
15/07/2024 2.02 2.09 2.02 2.09 111,933
12/07/2024 2.09 2.09 2.02 2.05 801,629
11/07/2024 2.18 2.18 2.01 2.06 708,872
10/07/2024 2.05 2.18 2.02 2.18 599,225
09/07/2024 2.02 2.19 2.02 2.06 689,382
08/07/2024 2.10 2.18 2.05 2.07 1,297,554
05/07/2024 2.10 2.20 2.09 2.15 1,857,854
04/07/2024 2.11 2.20 2.04 2.15 1,859,020
03/07/2024 2.18 2.18 2.06 2.09 479,142
02/07/2024 2.18 2.18 2.06 2.14 270,003
01/07/2024 2.20 2.22 2.06 2.17 1,152,953
28/06/2024 2.16 2.16 2.01 2.08 936,693
27/06/2024 2.17 2.28 2.05 2.13 251,334
26/06/2024 2.10 2.22 2.10 2.15 511,059
25/06/2024 2.10 2.29 2.10 2.19 745,233
24/06/2024 2.19 2.30 2.10 2.17 820,283
21/06/2024 2.24 2.30 2.12 2.22 801,239
20/06/2024 2.24 2.30 2.16 2.24 634,966
19/06/2024 2.19 2.33 2.19 2.26 405,959
18/06/2024 2.29 2.40 2.25 2.31 313,410
17/06/2024 2.28 2.38 2.23 2.38 858,738
14/06/2024 2.30 2.36 2.21 2.23 144,058
13/06/2024 2.40 2.40 2.19 2.32 451,120
12/06/2024 2.31 2.36 2.20 2.25 1,336,674
11/06/2024 2.45 2.49 2.31 2.36 2,026,231
10/06/2024 2.39 2.50 2.35 2.50 559,741

Immupharma - (IMM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z