livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Immupharma - (IMM) share price history


Immupharma share priceIMM share price tradesIMM Fundamentals watchlistADD to watchlist
Immupharma - (IMM) share price history
Date Open High Low Close Volume
24/07/2025 2.19 2.19 1.96 2.09 1,132,094
23/07/2025 2.00 2.15 1.93 2.12 1,527,813
22/07/2025 2.11 2.28 2.00 2.08 3,797,868
21/07/2025 2.28 2.33 2.11 2.33 2,292,247
18/07/2025 2.25 2.66 2.10 2.28 12,919,443
17/07/2025 1.80 2.25 1.80 2.05 3,484,569
16/07/2025 1.80 2.08 1.80 1.87 1,299,736
15/07/2025 2.00 2.15 1.81 1.88 2,976,720
14/07/2025 2.10 2.15 2.01 2.03 1,176,452
11/07/2025 2.10 2.18 2.10 2.15 1,125,873
10/07/2025 2.25 2.25 2.11 2.16 679,888
09/07/2025 2.11 2.24 2.08 2.16 1,287,261
08/07/2025 2.16 2.25 2.05 2.14 2,110,399
07/07/2025 2.15 2.19 2.10 2.19 1,602,082
04/07/2025 2.16 2.20 2.12 2.17 900,084
03/07/2025 2.10 2.35 2.10 2.25 1,147,676
02/07/2025 2.35 2.35 2.10 2.18 986,529
01/07/2025 2.38 2.38 2.13 2.22 1,403,847
30/06/2025 2.36 2.36 2.27 2.30 1,350,777
27/06/2025 2.41 2.59 2.32 2.52 1,568,107
26/06/2025 2.31 2.70 2.25 2.53 4,073,584
25/06/2025 2.24 2.45 2.21 2.27 1,528,591
24/06/2025 2.28 2.34 2.20 2.24 753,882
23/06/2025 2.35 2.55 2.27 2.32 913,659
20/06/2025 2.27 2.51 2.27 2.40 1,290,312
19/06/2025 2.35 2.50 2.28 2.28 1,037,558
18/06/2025 2.35 2.59 2.28 2.42 782,907
17/06/2025 2.30 2.49 2.27 2.40 315,356
16/06/2025 2.35 2.51 2.30 2.42 887,753
13/06/2025 2.50 2.65 2.32 2.43 2,255,445

Immupharma - (IMM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z