livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eden Research - (EDEN) share price history
Date Open High Low Close Volume
22/02/2024 5.98 6.06 5.89 5.98 26,709
21/02/2024 5.98 6.12 5.76 5.98 28,940
20/02/2024 5.98 6.14 5.81 5.98 513,204
19/02/2024 5.88 6.10 5.76 5.98 636,481
16/02/2024 5.50 5.95 5.50 5.88 244,811
More Eden Research History
Latest Eden Research share news
More Eden Research EDEN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,668.80 0.47%
Hemogenyx Pharmaceuticals 3.11 0.81%
Hvivo 28.00 12.00%
Avacta Group 77.00 -12.00%
AstraZeneca 10,036.00 -0.65%
Alliance Pharma 44.80 5.79%
Indivior 1,660.00 22.42%
Futura Medical 41.25 -4.51%
Hikma Pharmaceuticals 2,083.00 4.28%
Evgen Pharma 1.05 -2.33%
View all sectors »
Eden Research Share chat - Message board.

Data for Eden Research is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z