Uk Share Prices

Eden Research Share price

Symbol: EDEN Share price: 2.450 % Change: -3.92 % Change: -0.10

Open:	2.550
Volume:	784,236.0
Prev close:	2.450
Shares issued:	380.340229
52 week high:	4.600
Index:

Last Change:	10-17 16:30
High:	2.558
Low:	2.420
Security type:	Equity
52 week low:	2.233
Market Cap (M):	13.6005

Historical prices share chat for Eden Research

Chat

EDEN analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Eden Research - (EDEN) share price history
Date	Open	High	Low	Close	Volume
17/10/2025	2.55	2.56	2.42	2.45	784,236
16/10/2025	2.55	2.56	2.50	2.55	293,195
15/10/2025	2.55	2.59	2.50	2.55	1,041,862
14/10/2025	2.54	2.59	2.54	2.55	141,003
13/10/2025	2.50	2.60	2.46	2.50	266,907
More Eden Research History

Latest Eden Research share news
Eden Research narrows losses on massive revenue gains
More Eden Research EDEN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Genedrive	0.60	3.45%
Nuformix	0.29	-0.35%
Gunsynd	0.17	3.13%
GlaxoSmithKline	1,625.00	-0.55%
Immupharma	12.60	27.27%
Hvivo	7.10	-0.84%
Avacta Group	69.00	-2.82%
N4 Pharma	0.60	0.00%
AstraZeneca	12,558.00	0.03%
Futura Medical	2.18	-9.54%
View all sectors »

Eden Research Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eden Research is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eden Research Share price

Top Shares pages

More share features

POPULAR Share Prices