livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eden Research - (EDEN) share price history
Date Open High Low Close Volume
05/07/2022 3.85 3.93 3.85 3.85 10,006
04/07/2022 3.80 3.97 3.61 3.85 613,607
01/07/2022 4.03 4.03 3.65 3.80 401,769
30/06/2022 4.10 4.15 3.80 4.15 236,550
29/06/2022 4.15 4.15 4.00 4.15 150,000
More Eden Research History
Latest Eden Research share news
More Eden Research EDEN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,786.60 -0.89%
Genedrive 21.50 11.69%
Valirx 10.90 1.40%
AstraZeneca 10,800.00 -0.07%
N4 Pharma 2.40 11.63%
Avacta Group 101.70 2.99%
Nuformix 0.35 0.00%
Indivior 299.40 -3.36%
Gunsynd 0.53 -8.70%
Hemogenyx Pharmaceuticals 1.33 -3.64%
View all sectors »
Eden Research Share chat - Message board.

Data for Eden Research is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts