Uk Share Prices

Valirx Share price

Symbol: VAL Share price: 27.50 % Change: 0.92 % Change: 0.25

Open:	27.25
Volume:	235,580.0
Prev close:	27.50
Shares issued:	64.88249
52 week high:	65.00
Index:

Last Change:	05-16 16:30
High:	28.90
Low:	27.06
Security type:	Equity
52 week low:	17.26
Market Cap (M):	17.7259

Historical prices share chat for Valirx

Chat

VAL analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Valirx - (VAL) share price history
Date	Open	High	Low	Close	Volume
16/05/2022	27.25	28.90	27.06	27.50	235,580
13/05/2022	25.50	28.00	24.78	27.25	580,651
12/05/2022	26.60	26.60	24.50	25.50	423,798
11/05/2022	28.50	31.00	27.00	27.25	975,393
10/05/2022	24.00	29.90	23.85	28.50	1,227,016
More Valirx History

Latest Valirx share news
ValiRx rockets on 'increased confidence' in lung cancer trials ValiRx granted crucial EU patent for VAL201 ValiRx soars on anti-cancer compound's successful study ValiRx narrows losses after cutting R&D costs
More Valirx VAL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Synairgen	35.00	31.09%
GlaxoSmithKline	1,798.40	2.45%
Hemogenyx Pharmaceuticals	1.44	4.44%
Nuformix	0.88	-4.86%
Genedrive	25.50	5.15%
AstraZeneca	10,466.00	1.75%
Avacta Group	111.00	-5.13%
Hikma Pharmaceuticals	1,711.00	-0.75%
Alliance Pharma	111.60	0.54%
Indivior	297.00	0.68%
View all sectors »

Valirx Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Valirx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Valirx Share price

Top Shares pages

More share features

POPULAR Share Prices