livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Valirx - (VAL) share price history
Date Open High Low Close Volume
22/05/2024 3.20 3.27 2.92 3.10 3,124,480
21/05/2024 4.15 4.49 3.10 3.20 23,211,935
20/05/2024 1.90 4.09 1.86 4.00 22,779,878
17/05/2024 1.90 2.20 1.85 2.20 1,538,614
16/05/2024 2.10 2.30 1.86 1.90 4,056,271
More Valirx History
Latest Valirx share news
More Valirx VAL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,788.50 1.85%
Genedrive 1.68 0.00%
Hvivo 26.10 -1.51%
Avacta Group 41.00 -1.80%
AstraZeneca 12,360.00 -0.03%
Hemogenyx Pharmaceuticals 1.50 -0.99%
Immupharma 2.18 -1.13%
N4 Pharma 0.75 0.00%
Alliance Pharma 35.15 0.43%
Ixico 7.25 1.75%
View all sectors »
Valirx Share chat - Message board.

Data for Valirx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z