livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Valirx - (VAL) share price history
Date Open High Low Close Volume
24/06/2022 17.18 17.18 16.61 16.75 281,662
23/06/2022 17.25 17.35 17.10 17.25 197,350
22/06/2022 19.49 19.49 17.10 17.25 659,670
21/06/2022 19.50 20.00 19.00 19.50 99,956
20/06/2022 20.50 20.72 19.02 19.50 242,751
More Valirx History
Latest Valirx share news
More Valirx VAL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 0.37 15.87%
GlaxoSmithKline 1,756.20 2.13%
Hemogenyx Pharmaceuticals 1.30 0.00%
AstraZeneca 10,776.00 3.82%
Avacta Group 101.80 4.95%
Synairgen 35.00 6.06%
Indivior 312.60 3.10%
Hikma Pharmaceuticals 1,637.00 5.85%
Alliance Pharma 112.20 1.26%
4D Pharma 16.66 5.04%
View all sectors »
Valirx Share chat - Message board.

Data for Valirx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts