Uk Share Prices

Valirx Share price

Symbol: VAL Share price: 8.850 % Change: -9.23 % Change: -0.90

Open:	9.750
Volume:	2,062,241.0
Prev close:	8.850
Shares issued:	64.88249
52 week high:	15.00
Index:

Last Change:	12-08 16:30
High:	9.855
Low:	8.600
Security type:	Equity
52 week low:	5.100
Market Cap (M):	10.4878

Historical prices share chat for Valirx

Chat

VAL analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Valirx - (VAL) share price history
Date	Open	High	Low	Close	Volume
08/12/2023	9.75	9.86	8.60	8.85	2,062,241
07/12/2023	10.70	10.74	9.52	9.75	1,768,575
06/12/2023	11.10	11.10	10.05	10.58	1,608,108
05/12/2023	11.50	13.50	11.05	11.25	3,764,125
04/12/2023	10.25	10.41	9.60	9.88	295,210
More Valirx History

Latest Valirx share news
ValiRx rockets on 'increased confidence' in lung cancer trials ValiRx granted crucial EU patent for VAL201 ValiRx soars on anti-cancer compound's successful study ValiRx narrows losses after cutting R&D costs
More Valirx VAL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Genedrive	9.25	-2.63%
Nuformix	0.28	-6.78%
GlaxoSmithKline	1,434.40	0.13%
N4 Pharma	0.75	-3.23%
Avacta Group	130.50	-1.14%
Hemogenyx Pharmaceuticals	2.18	-1.14%
AstraZeneca	10,122.00	0.24%
Synairgen	8.40	3.64%
Scancell Holdings	11.10	-1.77%
Oxford Biomedica	198.40	8.89%
View all sectors »

Valirx Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Valirx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Valirx Share price

Top Shares pages

More share features

POPULAR Share Prices