livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Valirx - (VAL) share price history
Date Open High Low Close Volume
16/05/2022 27.25 28.90 27.06 27.50 235,580
13/05/2022 25.50 28.00 24.78 27.25 580,651
12/05/2022 26.60 26.60 24.50 25.50 423,798
11/05/2022 28.50 31.00 27.00 27.25 975,393
10/05/2022 24.00 29.90 23.85 28.50 1,227,016
More Valirx History
Latest Valirx share news
More Valirx VAL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Synairgen 35.00 31.09%
GlaxoSmithKline 1,798.40 2.45%
Hemogenyx Pharmaceuticals 1.44 4.44%
Nuformix 0.88 -4.86%
Genedrive 25.50 5.15%
AstraZeneca 10,466.00 1.75%
Avacta Group 111.00 -5.13%
Hikma Pharmaceuticals 1,711.00 -0.75%
Alliance Pharma 111.60 0.54%
Indivior 297.00 0.68%
View all sectors »
Valirx Share chat - Message board.

Data for Valirx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts