livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Valirx - (VAL) share price history
Date Open High Low Close Volume
25/07/2024 2.40 2.44 2.33 2.40 251,893
24/07/2024 2.40 2.50 2.33 2.40 692,960
23/07/2024 2.40 2.43 2.36 2.40 4,010
22/07/2024 2.44 2.44 2.36 2.40 178,491
19/07/2024 2.49 2.49 2.40 2.45 183,055
More Valirx History
Latest Valirx share news
More Valirx VAL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Genedrive 3.88 -4.32%
Gunsynd 0.14 12.00%
Hemogenyx Pharmaceuticals 1.32 1.07%
GlaxoSmithKline 1,523.50 0.89%
AstraZeneca 12,060.00 -1.26%
Immupharma 1.77 -2.48%
SkinBioTherapeutics 11.75 3.30%
Avacta Group 71.00 0.71%
Nuformix 0.18 0.00%
OptiBiotix Health 30.50 -1.61%
View all sectors »
Valirx Share chat - Message board.

Data for Valirx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z