livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Valirx - (VAL) share price history
Date Open High Low Close Volume
17/07/2025 0.71 0.75 0.66 0.70 1,259,893
16/07/2025 0.69 0.80 0.63 0.70 17,421,451
15/07/2025 0.56 0.70 0.56 0.65 8,204,434
14/07/2025 0.63 0.63 0.56 0.60 1,153,405
11/07/2025 0.60 0.65 0.55 0.60 4,955,926
More Valirx History
Latest Valirx share news
More Valirx VAL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 0.08 -6.44%
Gunsynd 0.13 -11.67%
Avacta Group 34.25 5.38%
GlaxoSmithKline 1,413.00 -0.60%
Immupharma 2.05 9.92%
Genedrive 1.40 0.00%
AstraZeneca 10,312.00 -1.19%
Scancell Holdings 10.35 0.98%
Hvivo 10.15 -0.49%
Eden Research 3.50 -1.41%
View all sectors »
Valirx Share chat - Message board.

Data for Valirx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z