livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Valirx - (VAL) share price history
Date Open High Low Close Volume
12/09/2025 0.71 0.80 0.71 0.75 1,002,231
11/09/2025 0.80 0.80 0.74 0.75 7,288
10/09/2025 0.74 0.75 0.70 0.75 2,110,985
09/09/2025 0.71 0.80 0.71 0.75 1,244,912
08/09/2025 0.72 0.79 0.68 0.75 1,262,927
More Valirx History
Latest Valirx share news
More Valirx VAL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 0.12 -8.00%
Immupharma 14.25 31.34%
Genedrive 0.50 -20.16%
Gunsynd 0.13 0.00%
Scancell Holdings 9.15 2.81%
GlaxoSmithKline 1,503.50 -0.92%
Avacta Group 55.00 0.00%
AstraZeneca 11,794.00 -1.35%
Allergy Therapeutics 8.30 0.00%
SkinBioTherapeutics 16.25 0.00%
View all sectors »
Valirx Share chat - Message board.

Data for Valirx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z