livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Valirx - (VAL) share price history


Valirx share priceVAL share price tradesVAL Fundamentals watchlistADD to watchlist
Valirx - (VAL) share price history
Date Open High Low Close Volume
01/09/2025 0.70 0.80 0.65 0.73 11,037,036
29/08/2025 0.63 0.79 0.60 0.65 18,814,331
28/08/2025 0.56 0.65 0.55 0.58 884,913
27/08/2025 0.59 0.64 0.55 0.58 469,805
26/08/2025 0.50 0.60 0.50 0.55 1,004,012
22/08/2025 0.53 0.55 0.52 0.53 602,658
21/08/2025 0.55 0.55 0.53 0.53 117,316
20/08/2025 0.55 0.55 0.53 0.53 25,000
19/08/2025 0.55 0.55 0.52 0.53 259,085
18/08/2025 0.55 0.55 0.50 0.53 160,078
15/08/2025 0.53 0.53 0.53 0.53 1,785
14/08/2025 0.55 0.55 0.53 0.53 937,119
13/08/2025 0.52 0.55 0.52 0.53 127,119
12/08/2025 0.53 0.55 0.53 0.53 361,270
11/08/2025 0.54 0.54 0.52 0.53 1,215,925
08/08/2025 0.55 0.58 0.50 0.53 7,487,401
07/08/2025 0.61 0.65 0.56 0.60 718,716
06/08/2025 0.55 0.65 0.55 0.60 3,893,466
05/08/2025 0.55 0.65 0.55 0.60 4,569,009
04/08/2025 0.61 0.65 0.55 0.60 1,699,212
01/08/2025 0.56 0.61 0.56 0.60 888,439
31/07/2025 0.62 0.65 0.56 0.60 226,405
30/07/2025 0.62 0.62 0.55 0.60 388,977
29/07/2025 0.65 0.65 0.55 0.60 2,087,865
28/07/2025 0.64 0.64 0.56 0.60 1,300,600
25/07/2025 0.63 0.64 0.57 0.60 2,143,950
24/07/2025 0.58 0.65 0.57 0.60 521,113
23/07/2025 0.62 0.64 0.58 0.60 1,692,321
22/07/2025 0.57 0.65 0.57 0.60 666,351
21/07/2025 0.62 0.67 0.60 0.60 4,807,040

Valirx - (VAL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z