livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Valirx - (VAL) share price history


Valirx share priceVAL share price tradesVAL Fundamentals watchlistADD to watchlist
Valirx - (VAL) share price history
Date Open High Low Close Volume
14/02/2025 0.63 0.65 0.62 0.63 1,563,281
13/02/2025 0.67 0.67 0.60 0.63 9,939,613
12/02/2025 0.68 0.70 0.67 0.68 297,377
11/02/2025 0.68 0.70 0.67 0.68 738,595
10/02/2025 0.68 0.70 0.67 0.68 3,439,576
07/02/2025 0.72 0.72 0.68 0.68 1,815,723
06/02/2025 0.73 0.73 0.70 0.73 747,682
05/02/2025 0.68 0.74 0.68 0.73 1,598,930
04/02/2025 0.75 0.77 0.68 0.68 5,725,242
03/02/2025 0.75 0.80 0.72 0.75 1,329,102
31/01/2025 0.75 0.80 0.74 0.75 613,493
30/01/2025 0.78 0.80 0.74 0.75 3,699,676
29/01/2025 0.83 0.90 0.74 0.78 19,577,014
28/01/2025 0.80 0.85 0.79 0.80 3,514,626
27/01/2025 0.80 0.85 0.79 0.80 2,073,503
24/01/2025 0.80 0.85 0.79 0.80 2,273,299
23/01/2025 0.80 0.85 0.78 0.80 5,169,876
22/01/2025 0.80 0.89 0.80 0.83 14,162,408
21/01/2025 0.80 0.82 0.78 0.78 4,257,111
20/01/2025 0.80 0.85 0.78 0.80 4,596,971
17/01/2025 0.88 0.93 0.77 0.80 9,576,245
16/01/2025 0.80 0.95 0.80 0.88 65,342,160
15/01/2025 0.75 0.85 0.75 0.78 21,202,491
14/01/2025 0.68 0.77 0.65 0.73 22,031,088
13/01/2025 0.68 0.73 0.66 0.68 4,029,461
10/01/2025 0.73 0.73 0.64 0.68 9,098,331
09/01/2025 0.75 0.78 0.69 0.73 17,783,415
08/01/2025 0.73 0.78 0.73 0.75 30,171,680
07/01/2025 0.68 0.80 0.66 0.73 37,885,777
06/01/2025 0.70 0.73 0.68 0.68 14,948,454

Valirx - (VAL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z