livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Valirx - (VAL) share price history


Valirx share priceVAL share price tradesVAL Fundamentals watchlistADD to watchlist
Valirx - (VAL) share price history
Date Open High Low Close Volume
28/06/2022 16.75 16.99 16.10 16.25 205,761
27/06/2022 16.75 17.00 16.66 16.75 159,000
24/06/2022 17.18 17.18 16.61 16.75 281,662
23/06/2022 17.25 17.35 17.10 17.25 197,350
22/06/2022 19.49 19.49 17.10 17.25 659,670
21/06/2022 19.50 20.00 19.00 19.50 99,956
20/06/2022 20.50 20.72 19.02 19.50 242,751
17/06/2022 22.25 22.28 18.40 20.50 1,290,685
16/06/2022 22.50 22.72 21.23 21.75 416,556
15/06/2022 22.89 22.89 22.15 22.50 185,289
14/06/2022 22.62 23.66 22.62 23.25 161,695
13/06/2022 23.98 23.98 22.38 22.50 407,673
10/06/2022 24.96 24.96 23.65 24.25 306,978
09/06/2022 25.00 26.12 24.40 25.00 138,622
08/06/2022 23.75 26.40 23.03 25.00 839,744
07/06/2022 24.50 24.50 24.02 24.25 169,309
06/06/2022 24.50 25.00 24.01 24.25 163,474
01/06/2022 24.50 24.79 24.22 24.50 179,054
31/05/2022 25.00 25.20 24.00 24.50 430,593
30/05/2022 25.75 26.13 24.53 25.00 139,785
27/05/2022 25.75 26.25 24.88 25.75 73,317
26/05/2022 25.25 26.13 24.55 25.75 152,885
25/05/2022 26.25 26.43 24.22 24.75 140,153
24/05/2022 25.25 27.50 24.94 26.25 439,960
23/05/2022 25.00 27.00 24.19 25.25 375,883
20/05/2022 25.00 25.75 24.19 25.00 55,432
19/05/2022 25.75 26.00 24.16 25.00 154,294
18/05/2022 26.52 26.52 25.13 25.75 67,393
17/05/2022 27.50 27.73 26.50 27.25 55,454
16/05/2022 27.25 28.90 27.06 27.50 235,580

Valirx - (VAL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts