livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Valirx - (VAL) share price history


Valirx share priceVAL share price tradesVAL Fundamentals watchlistADD to watchlist
Valirx - (VAL) share price history
Date Open High Low Close Volume
14/06/2024 2.65 2.70 2.55 2.60 387,964
13/06/2024 2.70 2.80 2.55 2.65 184,817
12/06/2024 2.80 2.90 2.61 2.70 158,589
11/06/2024 2.85 2.89 2.70 2.80 208,394
10/06/2024 2.85 2.99 2.72 2.85 765,967
07/06/2024 2.75 3.07 2.70 2.85 1,258,357
06/06/2024 2.85 2.85 2.62 2.75 377,035
05/06/2024 2.55 3.09 2.50 2.85 2,913,993
04/06/2024 2.80 2.80 2.50 2.55 2,607,410
03/06/2024 2.94 2.94 2.72 2.88 571,877
31/05/2024 2.95 3.00 2.91 2.95 265,000
30/05/2024 3.10 3.12 2.91 2.95 262,242
29/05/2024 3.25 3.30 3.00 3.10 783,264
28/05/2024 2.95 3.39 2.91 3.25 1,826,516
24/05/2024 3.04 3.04 2.88 2.88 649,462
23/05/2024 3.10 3.13 2.93 3.05 781,443
22/05/2024 3.20 3.27 2.92 3.10 3,124,480
21/05/2024 4.15 4.49 3.10 3.20 23,211,935
20/05/2024 1.90 4.09 1.86 4.00 22,779,878
17/05/2024 1.90 2.20 1.85 2.20 1,538,614
16/05/2024 2.10 2.30 1.86 1.90 4,056,271
15/05/2024 2.51 2.51 1.88 1.90 12,113,886
14/05/2024 3.05 3.10 3.01 3.05 755,859
13/05/2024 3.05 3.20 3.00 3.05 1,422,590
10/05/2024 3.10 3.20 3.01 3.05 1,585,708
09/05/2024 3.10 3.20 3.10 3.10 2,011,243
08/05/2024 3.22 3.22 3.03 3.10 872,250
07/05/2024 3.25 3.39 3.13 3.30 465,190
03/05/2024 3.25 3.28 3.20 3.25 63,583
02/05/2024 3.30 3.39 3.23 3.25 199,322

Valirx - (VAL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z