livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Valirx - (VAL) share price history


Valirx share priceVAL share price tradesVAL Fundamentals watchlistADD to watchlist
Valirx - (VAL) share price history
Date Open High Low Close Volume
22/05/2025 0.55 0.59 0.51 0.55 80,564
21/05/2025 0.55 0.60 0.51 0.55 647,942
20/05/2025 0.53 0.58 0.50 0.55 2,469,066
19/05/2025 0.53 0.55 0.50 0.53 302,682
16/05/2025 0.53 0.55 0.53 0.53 611,194
15/05/2025 0.53 0.55 0.50 0.53 200,828
14/05/2025 0.53 0.55 0.50 0.53 166,362
13/05/2025 0.55 0.55 0.50 0.53 670,056
12/05/2025 0.55 0.60 0.50 0.55 1,560,150
09/05/2025 0.55 0.55 0.50 0.55 498,834
08/05/2025 0.55 0.60 0.51 0.55 583,065
07/05/2025 0.55 0.55 0.50 0.55 615,155
06/05/2025 0.50 0.60 0.47 0.55 2,169,856
02/05/2025 0.50 0.54 0.47 0.50 1,284,727
01/05/2025 0.50 0.55 0.45 0.50 754,129
30/04/2025 0.50 0.55 0.50 0.50 456,247
29/04/2025 0.48 0.49 0.45 0.48 385,000
28/04/2025 0.50 0.51 0.45 0.48 1,382,546
25/04/2025 0.50 0.51 0.45 0.50 33,323
24/04/2025 0.50 0.55 0.43 0.50 1,279,778
23/04/2025 0.50 0.52 0.45 0.50 1,915,655
22/04/2025 0.50 0.55 0.48 0.50 927,457
17/04/2025 0.50 0.53 0.47 0.50 640,582
16/04/2025 0.50 0.55 0.47 0.50 96,951
15/04/2025 0.50 0.53 0.50 0.50 291,099
14/04/2025 0.53 0.55 0.46 0.50 1,169,276
11/04/2025 0.53 0.55 0.50 0.53 594,009
10/04/2025 0.53 0.53 0.50 0.53 290,786
09/04/2025 0.50 0.55 0.50 0.53 5,058,309
08/04/2025 0.43 0.50 0.40 0.48 7,510,316

Valirx - (VAL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z