livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Valirx - (VAL) share price history


Valirx share priceVAL share price tradesVAL Fundamentals watchlistADD to watchlist
Valirx - (VAL) share price history
Date Open High Low Close Volume
23/05/2022 25.00 27.00 24.19 25.25 375,883
20/05/2022 25.00 25.75 24.19 25.00 55,432
19/05/2022 25.75 26.00 24.16 25.00 154,294
18/05/2022 26.52 26.52 25.13 25.75 67,393
17/05/2022 27.50 27.73 26.50 27.25 55,454
16/05/2022 27.25 28.90 27.06 27.50 235,580
13/05/2022 25.50 28.00 24.78 27.25 580,651
12/05/2022 26.60 26.60 24.50 25.50 423,798
11/05/2022 28.50 31.00 27.00 27.25 975,393
10/05/2022 24.00 29.90 23.85 28.50 1,227,016
09/05/2022 24.25 24.50 23.61 23.75 146,810
06/05/2022 24.50 25.00 23.50 24.25 128,957
05/05/2022 25.25 25.28 24.00 24.50 149,751
04/05/2022 25.44 25.44 25.00 25.25 159,589
03/05/2022 26.60 26.60 25.50 25.75 154,042
29/04/2022 27.00 27.50 26.00 26.75 59,569
28/04/2022 27.20 27.20 26.00 27.00 73,721
27/04/2022 27.75 27.88 27.01 27.25 90,224
26/04/2022 27.75 27.88 27.00 27.75 129,739
25/04/2022 28.09 28.09 27.22 27.75 229,939
22/04/2022 28.25 28.29 27.60 28.25 35,112
21/04/2022 28.00 28.45 27.50 28.25 226,933
20/04/2022 28.53 28.53 27.60 28.00 247,191
19/04/2022 26.75 29.38 26.35 28.75 656,223
14/04/2022 27.47 27.47 26.15 26.75 265,384
13/04/2022 27.50 27.85 27.02 27.50 100,258
12/04/2022 29.00 30.00 27.12 27.50 404,430
11/04/2022 29.00 30.40 28.52 29.25 206,853
08/04/2022 30.25 30.73 28.55 29.00 197,211
07/04/2022 30.25 31.20 29.00 30.25 987,670

Valirx - (VAL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts