livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Futura Medical - (FUM) share price history
Date Open High Low Close Volume
11/07/2025 12.45 15.00 11.50 11.85 5,148,772
10/07/2025 9.00 14.95 8.50 11.40 5,476,505
09/07/2025 8.58 8.60 7.30 7.87 855,865
08/07/2025 8.00 8.63 7.77 7.94 598,431
07/07/2025 8.00 8.25 7.67 7.70 330,701
More Futura Medical History
Latest Futura Medical share news
More Futura Medical FUM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 0.10 -7.14%
GlaxoSmithKline 1,408.50 -3.16%
Gunsynd 0.14 3.85%
Valirx 0.60 9.09%
Hvivo 10.00 -1.96%
Avacta Group 32.00 1.59%
Genedrive 1.43 0.00%
Immupharma 2.15 -0.46%
AstraZeneca 10,450.00 -1.66%
SkinBioTherapeutics 16.63 -0.75%
View all sectors »
Futura Medical Share chat - Message board.

Data for Futura Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z