livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Futura Medical - (FUM) share price history
Date Open High Low Close Volume
09/08/2022 35.00 35.35 34.93 34.93 78,790
08/08/2022 36.20 36.20 34.50 34.58 76,736
05/08/2022 36.25 36.75 34.80 34.80 331,541
04/08/2022 37.00 37.30 34.71 36.20 1,005,245
03/08/2022 33.75 37.41 33.70 36.00 1,453,187
More Futura Medical History
Latest Futura Medical share news
More Futura Medical FUM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 1.63 14.04%
GlaxoSmithKline 1,646.80 -0.76%
Nuformix 0.58 -4.17%
Valirx 12.50 6.38%
AstraZeneca 10,842.00 1.19%
Alliance Pharma 93.70 -1.06%
Indivior 305.00 -1.42%
Immupharma 5.36 0.94%
PureTech Health 226.00 -0.22%
Hikma Pharmaceuticals 1,594.00 -0.65%
View all sectors »
Futura Medical Share chat - Message board.

Data for Futura Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts