livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Futura Medical - (FUM) share price history
Date Open High Low Close Volume
24/04/2025 9.00 9.62 8.53 9.35 835,674
23/04/2025 9.96 9.96 9.06 9.48 436,713
22/04/2025 10.00 10.00 8.85 9.30 916,073
17/04/2025 9.00 9.53 8.56 8.88 210,115
16/04/2025 9.88 9.97 9.02 9.02 233,434
More Futura Medical History
Latest Futura Medical share news
More Futura Medical FUM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 0.11 -6.38%
GlaxoSmithKline 1,394.00 1.09%
Genedrive 1.51 2.03%
SkinBioTherapeutics 25.25 1.00%
Avacta Group 31.00 -6.06%
Hvivo 16.35 -0.15%
Valirx 0.50 0.00%
AstraZeneca 10,444.00 0.79%
Immupharma 2.60 0.00%
Allergy Therapeutics 6.50 0.78%
View all sectors »
Futura Medical Share chat - Message board.

Data for Futura Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z