livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Futura Medical - (FUM) share price history
Date Open High Low Close Volume
16/05/2022 29.00 29.01 27.85 28.23 358,161
13/05/2022 26.40 29.00 26.40 28.75 863,367
12/05/2022 29.45 29.45 26.40 26.40 262,924
11/05/2022 29.10 29.35 27.31 28.10 315,468
10/05/2022 28.75 29.75 27.58 27.80 617,900
More Futura Medical History
Latest Futura Medical share news
More Futura Medical FUM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Synairgen 35.00 31.09%
GlaxoSmithKline 1,798.40 2.45%
Hemogenyx Pharmaceuticals 1.44 4.44%
Nuformix 0.88 -4.86%
Genedrive 25.50 5.15%
AstraZeneca 10,466.00 1.75%
Avacta Group 111.00 -5.13%
Hikma Pharmaceuticals 1,711.00 -0.75%
Alliance Pharma 111.60 0.54%
Indivior 297.00 0.68%
View all sectors »
Futura Medical Share chat - Message board.

Data for Futura Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts