livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Futura Medical - (FUM) share price history
Date Open High Low Close Volume
14/03/2025 11.50 11.86 11.11 11.86 941,369
13/03/2025 11.08 11.88 11.07 11.22 466,202
12/03/2025 12.06 12.15 11.30 11.34 887,630
11/03/2025 12.80 12.80 12.04 12.30 158,776
10/03/2025 13.00 13.25 12.52 13.00 279,936
More Futura Medical History
Latest Futura Medical share news
More Futura Medical FUM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.12 0.00%
Nuformix 0.08 0.00%
GlaxoSmithKline 1,511.00 0.80%
Genedrive 1.92 -4.00%
Immupharma 3.29 -3.38%
Avacta Group 39.00 2.63%
Synairgen 0.85 -5.56%
AstraZeneca 11,994.00 0.94%
Benchmark Holdings 26.00 2.36%
N4 Pharma 0.48 0.00%
View all sectors »
Futura Medical Share chat - Message board.

Data for Futura Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z