livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Futura Medical - (FUM) share price history
Date Open High Low Close Volume
01/09/2025 9.00 9.38 8.62 9.00 185,067
29/08/2025 9.00 9.13 8.80 9.00 450,089
28/08/2025 8.70 9.00 8.48 9.00 348,327
27/08/2025 9.00 9.60 8.82 8.90 981,869
26/08/2025 9.21 9.84 9.21 9.50 51,891
More Futura Medical History
Latest Futura Medical share news
More Futura Medical FUM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Immupharma 4.57 105.17%
Nuformix 0.10 8.57%
Gunsynd 0.11 0.00%
N4 Pharma 0.58 35.29%
Genedrive 0.60 0.00%
Valirx 0.73 11.54%
Avacta Group 60.80 -1.14%
GlaxoSmithKline 1,447.50 -0.34%
Hikma Pharmaceuticals 1,777.00 -0.45%
Hemogenyx Pharmaceuticals 910.00 71.70%
View all sectors »
Futura Medical Share chat - Message board.

Data for Futura Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z