livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Futura Medical - (FUM) share price history
Date Open High Low Close Volume
08/12/2023 29.00 30.55 29.00 29.50 415,948
07/12/2023 30.40 30.78 29.68 30.05 107,878
06/12/2023 29.30 31.00 29.10 29.75 69,722
05/12/2023 30.00 31.65 29.37 31.30 310,970
04/12/2023 30.90 31.39 30.10 30.55 345,219
More Futura Medical History
Latest Futura Medical share news
More Futura Medical FUM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Genedrive 9.25 -2.63%
Nuformix 0.28 -6.78%
GlaxoSmithKline 1,434.40 0.13%
N4 Pharma 0.75 -3.23%
Valirx 8.85 -9.23%
Avacta Group 130.50 -1.14%
Hemogenyx Pharmaceuticals 2.18 -1.14%
AstraZeneca 10,122.00 0.24%
Synairgen 8.40 3.64%
Scancell Holdings 11.10 -1.77%
View all sectors »
Futura Medical Share chat - Message board.

Data for Futura Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z