livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Proteome Sciences - (PRM) share price history
Date Open High Low Close Volume
15/04/2024 3.11 3.72 3.11 3.11 268
12/04/2024 3.00 3.35 2.76 3.25 148,375
11/04/2024 3.00 3.35 3.00 3.07 200,767
10/04/2024 3.18 3.97 3.18 3.49 155,548
09/04/2024 3.00 3.84 3.00 3.60 2,923,405
More Proteome Sciences History
Latest Proteome Sciences share news
More Proteome Sciences PRM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,643.50 0.00%
Hemogenyx Pharmaceuticals 1.60 -0.99%
Sareum Holdings 16.00 10.34%
Valirx 3.63 -0.68%
Hvivo 28.25 -1.91%
N4 Pharma 0.85 17.24%
Avacta Group 51.50 -0.48%
Immupharma 2.49 0.61%
AstraZeneca 11,024.00 -0.36%
C4X Discovery Holdings 8.53 -5.28%
View all sectors »
Proteome Sciences Share chat - Message board.

Data for Proteome Sciences is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z