livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Proteome Sciences - (PRM) share price history
Date Open High Low Close Volume
01/09/2025 3.00 3.60 3.00 3.60 363,513
29/08/2025 3.18 3.26 3.00 3.26 346,050
28/08/2025 2.85 3.10 2.85 2.85 150,207
27/08/2025 2.91 3.24 2.91 3.10 311,926
26/08/2025 3.00 3.29 3.00 3.00 20,000
More Proteome Sciences History
Latest Proteome Sciences share news
More Proteome Sciences PRM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Immupharma 4.57 105.17%
Nuformix 0.10 8.57%
Gunsynd 0.11 0.00%
N4 Pharma 0.58 35.29%
Genedrive 0.60 0.00%
Valirx 0.73 11.54%
Avacta Group 60.80 -1.14%
GlaxoSmithKline 1,447.50 -0.34%
Hikma Pharmaceuticals 1,777.00 -0.45%
Hemogenyx Pharmaceuticals 910.00 71.70%
View all sectors »
Proteome Sciences Share chat - Message board.

Data for Proteome Sciences is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z