livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Proteome Sciences - (PRM) share price history


Proteome Sciences share pricePRM share price tradesPRM Fundamentals watchlistADD to watchlist
Proteome Sciences - (PRM) share price history
Date Open High Low Close Volume
02/07/2025 2.80 3.48 2.61 3.04 3,057
01/07/2025 3.04 3.22 3.04 3.04 9,318
30/06/2025 3.05 3.22 3.05 3.05 9,318
27/06/2025 2.80 3.48 2.67 3.05 201,465
26/06/2025 2.80 3.48 2.67 3.05 3,734
25/06/2025 2.80 3.48 2.67 3.05 3,734
24/06/2025 2.80 3.48 2.67 3.05 3,734
23/06/2025 2.80 3.04 2.69 3.04 100,000
20/06/2025 3.04 3.39 3.04 3.04 177,119
19/06/2025 2.80 2.99 2.58 2.99 991,632
18/06/2025 3.00 3.78 3.00 3.09 377,724
17/06/2025 2.92 3.37 2.90 3.09 315,512
16/06/2025 3.18 3.80 2.96 3.36 147,925
13/06/2025 3.18 3.36 3.02 3.36 13,904
12/06/2025 3.18 3.36 3.02 3.36 13,904
11/06/2025 3.18 3.36 3.17 3.36 361,911
10/06/2025 2.90 3.11 2.90 3.11 14,461
09/06/2025 2.90 3.34 2.90 3.34 6,057
06/06/2025 2.90 3.62 2.90 3.34 5,664
05/06/2025 2.90 3.62 2.90 3.26 5,664
04/06/2025 3.19 3.19 3.05 3.19 3,000
03/06/2025 3.34 3.45 3.34 3.34 50,000
02/06/2025 3.34 3.45 3.34 3.34 50,000
30/05/2025 3.34 3.78 3.34 3.34 132
29/05/2025 3.20 3.34 2.94 3.34 968
28/05/2025 3.20 3.34 2.94 3.34 968
27/05/2025 3.20 3.22 3.00 3.14 224,925
23/05/2025 3.41 3.41 3.06 3.41 180,000
22/05/2025 3.50 3.55 3.33 3.55 175,000
21/05/2025 3.70 4.13 3.65 4.00 25,000

Proteome Sciences - (PRM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z