livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Proteome Sciences - (PRM) share price history


Proteome Sciences share pricePRM share price tradesPRM Fundamentals watchlistADD to watchlist
Proteome Sciences - (PRM) share price history
Date Open High Low Close Volume
01/09/2025 3.00 3.60 3.00 3.60 363,513
29/08/2025 3.18 3.26 3.00 3.26 346,050
28/08/2025 2.85 3.10 2.85 2.85 150,207
27/08/2025 2.91 3.24 2.91 3.10 311,926
26/08/2025 3.00 3.29 3.00 3.00 20,000
22/08/2025 3.10 3.29 3.10 3.10 20,000
21/08/2025 2.60 3.10 2.60 3.10 672,209
20/08/2025 3.28 3.43 3.00 3.00 30,000
19/08/2025 3.28 3.28 2.95 2.95 568,763
18/08/2025 2.52 3.00 2.52 3.00 37,627
15/08/2025 2.52 2.99 2.52 2.99 37,627
14/08/2025 2.50 3.09 2.50 3.00 221,775
13/08/2025 2.50 3.09 2.50 3.00 221,775
12/08/2025 2.78 3.48 2.78 2.99 22,873
11/08/2025 2.78 3.48 2.78 2.99 22,873
08/08/2025 2.60 3.21 2.60 2.92 108,696
07/08/2025 3.04 3.04 2.80 3.04 1,601
06/08/2025 3.04 3.04 2.78 3.04 16,577
05/08/2025 3.04 3.36 2.60 3.04 34,498
04/08/2025 3.04 3.48 2.78 3.04 77,133
01/08/2025 3.04 3.28 2.73 3.04 87,000
31/07/2025 3.04 3.28 3.04 3.04 2,684
30/07/2025 3.04 3.28 3.04 3.04 2,684
29/07/2025 3.04 3.04 2.68 3.04 94
28/07/2025 3.04 3.48 2.63 3.04 0
25/07/2025 3.04 3.48 2.63 3.04 14,580
24/07/2025 3.04 3.48 2.63 3.04 14,580
23/07/2025 3.04 3.39 3.00 3.24 305,312
22/07/2025 3.32 3.32 3.04 3.04 29,834
21/07/2025 3.04 3.04 2.61 3.04 301

Proteome Sciences - (PRM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z