livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Proteome Sciences - (PRM) share price history


Proteome Sciences share pricePRM share price tradesPRM Fundamentals watchlistADD to watchlist
Proteome Sciences - (PRM) share price history
Date Open High Low Close Volume
28/05/2024 3.50 3.76 3.38 3.76 296,489
24/05/2024 3.50 3.91 3.41 3.43 50,346
23/05/2024 3.50 3.60 3.34 3.60 4,923
22/05/2024 3.50 3.95 3.50 3.60 463,417
21/05/2024 3.80 3.86 3.14 3.73 269,202
20/05/2024 3.50 3.50 3.32 3.50 139,794
17/05/2024 3.80 4.25 3.44 3.90 26,387
16/05/2024 3.80 4.36 3.50 4.00 505,394
15/05/2024 3.50 3.51 3.01 3.51 303,907
14/05/2024 3.50 3.51 3.01 3.51 303,907
13/05/2024 3.55 3.75 3.55 3.55 150,082
10/05/2024 3.50 3.61 3.45 3.45 356,565
09/05/2024 3.60 3.69 3.20 3.36 403,032
08/05/2024 3.51 3.51 3.19 3.51 51,323
07/05/2024 3.51 3.51 3.20 3.51 7,886
03/05/2024 3.60 3.74 3.20 3.51 202,000
02/05/2024 3.51 3.51 3.13 3.51 200,000
01/05/2024 3.51 3.51 3.25 3.51 21,700
30/04/2024 3.60 3.86 3.53 3.53 77,800
29/04/2024 3.60 3.92 3.35 3.60 452,169
26/04/2024 3.68 4.64 3.68 4.15 423,867
25/04/2024 3.60 3.88 3.51 3.51 141
24/04/2024 3.50 3.50 2.98 3.50 500
23/04/2024 3.25 3.25 2.98 3.25 500
22/04/2024 3.25 3.25 2.98 3.25 500
19/04/2024 3.60 3.60 2.91 3.30 247,243
18/04/2024 3.60 3.60 2.91 3.05 247,243
17/04/2024 3.14 3.63 3.14 3.14 72,204
16/04/2024 3.30 3.63 3.30 3.30 72,204
15/04/2024 3.11 3.72 3.11 3.11 268

Proteome Sciences - (PRM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z