livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
FRP Advisory Group - (FRP) share price history
Date Open High Low Close Volume
15/07/2025 122.50 124.60 121.00 121.00 194,610
14/07/2025 124.90 124.90 120.00 122.50 728,238
11/07/2025 123.50 125.50 122.13 123.00 85,142
10/07/2025 123.25 124.00 122.50 123.50 158,680
09/07/2025 125.50 125.96 123.02 124.00 94,244
More FRP Advisory Group History
Latest FRP Advisory Group share news
More FRP Advisory Group FRP.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
Upland Resources Limited NPV 1.08 0.00%
IP Group 56.00 -1.93%
Man Group 176.50 0.74%
OSB Group 562.00 0.18%
IntegraFin Holding 367.50 13.25%
Coats Group 83.10 0.97%
3i Group 4,150.00 -1.12%
Ashmore Group 171.70 0.88%
Schroders 389.00 0.41%
View all sectors »
FRP Advisory Group Share chat - Message board.

Data for FRP Advisory Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z