livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
FRP Advisory Group - (FRP) share price history
Date Open High Low Close Volume
01/09/2025 136.00 139.00 135.00 137.00 146,318
29/08/2025 136.00 137.00 135.00 136.00 100,136
28/08/2025 137.50 139.00 135.00 136.00 343,069
27/08/2025 138.00 139.00 136.00 137.50 102,229
26/08/2025 138.00 139.00 137.00 138.00 605,719
More FRP Advisory Group History
Latest FRP Advisory Group share news
More FRP Advisory Group FRP.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
EKF Diagnostics Holdings 30.70 5.14%
Coats Group 76.30 -0.52%
IP Group 61.10 1.66%
IG Group Holdings 1,119.00 -0.97%
Jupiter Fund Management 124.20 -0.80%
Draper Esprit 370.80 3.63%
Man Group 164.20 0.43%
Schroders 374.80 -1.37%
Baydonhill 0.95 0.00%
View all sectors »
FRP Advisory Group Share chat - Message board.

Data for FRP Advisory Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z