livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
FRP Advisory Group - (FRP) share price history
Date Open High Low Close Volume
17/09/2025 137.50 139.00 137.00 138.00 47,487
16/09/2025 137.00 139.00 137.00 138.00 146,849
15/09/2025 136.50 139.50 136.00 137.00 202,068
12/09/2025 136.50 137.00 136.02 137.00 272,029
11/09/2025 136.50 136.99 133.50 136.50 102,733
More FRP Advisory Group History
Latest FRP Advisory Group share news
More FRP Advisory Group FRP.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
Upland Resources Limited NPV 1.43 -1.72%
IP Group 52.80 -4.86%
Coats Group 81.70 0.86%
Man Group 161.90 1.44%
TP ICAP 271.50 -0.55%
Schroders 376.80 0.80%
3i Group 3,831.00 1.24%
Baydonhill 1.40 7.69%
Draper Esprit 352.00 0.63%
View all sectors »
FRP Advisory Group Share chat - Message board.

Data for FRP Advisory Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z