livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
FRP Advisory Group - (FRP) share price history
Date Open High Low Close Volume
14/07/2025 124.90 124.90 120.00 122.50 728,238
11/07/2025 123.50 125.50 122.13 123.00 85,142
10/07/2025 123.25 124.00 122.50 123.50 158,680
09/07/2025 125.50 125.96 123.02 124.00 94,244
08/07/2025 123.50 126.85 123.00 125.50 477,827
More FRP Advisory Group History
Latest FRP Advisory Group share news
More FRP Advisory Group FRP.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
Man Group 175.20 0.40%
Duke Royalty Limited 31.00 1.64%
Upland Resources Limited NPV 1.08 -4.44%
Mercia Technologies 33.00 -2.94%
TP ICAP 304.50 1.50%
IP Group 57.10 -0.17%
Coats Group 82.30 0.61%
Schroders 387.40 0.89%
Jupiter Fund Management 124.00 -0.16%
View all sectors »
FRP Advisory Group Share chat - Message board.

Data for FRP Advisory Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z