livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
FRP Advisory Group - (FRP) share price history
Date Open High Low Close Volume
19/07/2024 132.00 132.50 130.00 132.50 818,712
18/07/2024 132.50 134.00 131.00 132.50 174,021
17/07/2024 130.50 132.50 129.13 132.50 182,243
16/07/2024 131.00 132.00 130.00 130.50 222,045
15/07/2024 130.50 132.00 129.10 131.00 358,415
More FRP Advisory Group History
Latest FRP Advisory Group share news
More FRP Advisory Group FRP.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.07 0.00%
Upland Resources Limited NPV 3.00 -3.23%
IP Group 41.50 -2.35%
Schroders 391.20 -1.01%
3i Infrastructure 332.50 -0.30%
Man Group 252.60 -0.32%
3i Group 3,047.00 0.10%
IG Group Holdings 851.00 0.47%
Blue Star Capital 0.02 0.00%
Hargreaves Lansdown 1,110.00 0.18%
View all sectors »
FRP Advisory Group Share chat - Message board.

Data for FRP Advisory Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z