livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
FRP Advisory Group - (FRP) share price history
Date Open High Low Close Volume
01/12/2023 127.50 128.98 126.00 127.50 72,578
30/11/2023 126.00 128.84 125.00 127.50 36,701
29/11/2023 126.00 127.00 125.00 126.00 182,884
28/11/2023 124.00 127.00 124.00 126.00 124,239
27/11/2023 121.50 123.60 121.00 122.50 91,988
More FRP Advisory Group History
Latest FRP Advisory Group share news
More FRP Advisory Group FRP.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.13 0.00%
Blue Star Capital 0.08 -6.06%
Upland Resources Limited NPV 2.96 13.85%
Schroders 406.40 1.20%
Man Group 212.20 0.95%
TP ICAP 189.20 2.16%
OSB Group 372.60 -0.64%
CMC Markets 90.90 1.00%
IP Group 50.50 0.00%
Hargreaves Lansdown 712.20 -0.86%
View all sectors »
FRP Advisory Group Share chat - Message board.

Data for FRP Advisory Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z