livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
FRP Advisory Group - (FRP) share price history
Date Open High Low Close Volume
17/05/2022 146.00 146.85 142.10 144.75 506,739
16/05/2022 135.00 142.44 134.00 141.50 317,442
13/05/2022 135.50 136.00 134.50 135.00 105,600
12/05/2022 134.50 136.78 134.50 135.50 367,463
11/05/2022 133.50 135.00 133.00 134.50 117,847
More FRP Advisory Group History
Latest FRP Advisory Group share news
More FRP Advisory Group FRP.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.30 1.72%
Reabold Resources 0.34 -1.47%
Tissue Regenix Group 0.44 0.00%
Riverfort Global Opportunities 1.03 0.00%
Man Group 241.90 0.08%
3i Group 1,348.00 1.89%
3i Infrastructure 348.00 -1.14%
TP ICAP 125.40 0.80%
Hargreaves Lansdown 902.60 3.39%
Coats Group 72.10 2.56%
View all sectors »
FRP Advisory Group Share chat - Message board.

Data for FRP Advisory Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts