livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
FRP Advisory Group - (FRP) share price history
Date Open High Low Close Volume
24/06/2022 146.50 147.94 146.00 146.50 72,087
23/06/2022 146.50 147.00 145.84 146.50 203,772
22/06/2022 146.80 146.80 145.28 146.50 44,200
21/06/2022 147.00 147.12 144.00 147.00 167,204
20/06/2022 147.00 150.00 140.00 147.00 406,676
More FRP Advisory Group History
Latest FRP Advisory Group share news
More FRP Advisory Group FRP.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.43 0.00%
Blue Star Capital 0.26 2.97%
Reabold Resources 0.29 -1.72%
Riverfort Global Opportunities 0.98 5.41%
Man Group 250.00 2.59%
3i Group 1,122.50 3.31%
3i Infrastructure 333.00 1.37%
Mercia Technologies 29.25 0.00%
IntegraFin Holding 239.80 4.08%
Non-Standard Finance 2.10 -2.33%
View all sectors »
FRP Advisory Group Share chat - Message board.

Data for FRP Advisory Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts