Uk Share Prices

FRP Advisory Group Share price

Symbol: FRP Share price: 117.00 % Change: -1.27 % Change: -1.50

Open:	118.00
Volume:	87,585.0
Prev close:	117.00
Shares issued:	239.558637
52 week high:	151.00
Index:

Last Change:	06-17 16:30
High:	118.00
Low:	116.00
Security type:	Equity
52 week low:	102.26
Market Cap (M):	289.0966

Historical prices share chat for FRP Advisory Group

Chat

FRP analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

FRP Advisory Group - (FRP) share price history
Date	Open	High	Low	Close	Volume
17/06/2026	118.00	118.00	116.00	117.00	87,585
16/06/2026	116.50	119.00	115.00	118.50	144,708
15/06/2026	117.50	119.00	116.00	117.50	286,679
12/06/2026	117.00	118.00	115.10	117.00	156,641
11/06/2026	116.50	118.75	115.00	117.00	121,917
More FRP Advisory Group History

Latest FRP Advisory Group share news

More FRP Advisory Group FRP.L share news »

Top Volume Shares	Price	%Chng
France Telecom SA ADR	16.93	-3.34%
Oxford Biodynamics	0.18	-8.62%
IWG	183.60	-0.60%
Hollywood Bowl Group	289.50	-1.19%
Shield Therapeutics	6.40	0.00%
Commercial International Bank (Egypt) SAE GDR (Reg S)	2.65	0.00%
Nokia OYJ	11.97	-1.07%
Luceco	259.00	0.39%
JPMorgan Elect Managed Inc 'C' Shares	6.64	-0.09%
Schroder European Real Estate Investment Trust	59.80	0.00%
View all sectors »

FRP Advisory Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for FRP Advisory Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

FRP Advisory Group Share price

Top Shares pages

More share features

POPULAR Share Prices